Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crypterium CRPT | US$0,08458 | -2,90% | -5,80% | US$8.075.937 | US$493.955 | 95.477.888 CRPT |
| 852 |  MonkeyLeague MBS | US$0,04414 | -11,13% | -13,38% | US$8.061.254 | US$255.709 | 182.625.435 MBS |
| 853 |  WaykiChain WICC | US$0,03857 | -2,26% | -9,04% | US$8.099.428 | US$175.519 | 210.000.000 WICC |
| 854 |  Invictus Hyperion Fund IHF | US$0,07001 | 0,00% | -10,32% | US$8.057.597 | - | 115.093.401 IHF |
| 855 |  Banano BAN | US$0,005412 | -1,75% | -7,95% | US$8.058.472 | US$24.769,09 | 1.488.983.022 BAN |
| 856 |  Rupiah Token IDRT | US$0,00006634 | -0,26% | -1,91% | US$8.030.710 | US$85.924,65 | 121.048.927.413 IDRT |
| 857 |  Gulf Coin GULF | US$0,06998 | -0,23% | 3,47% | US$8.021.925 | US$1.072.079 | 114.627.357 GULF |
| 858 |  Adappter Token ADP | US$0,004685 | -11,85% | -23,81% | US$8.014.912 | US$913.492 | 1.710.888.216 ADP |
| 859 |  Arianee ARIA20 | US$0,2980 | -5,63% | -11,85% | US$8.001.610 | US$323,53 | 26.853.505 ARIA20 |
| 860 |  LBRY Credits LBC | US$0,01223 | -2,94% | -3,16% | US$8.004.033 | US$12.668,55 | 654.237.215 LBC |
| 861 |  HAPI Protocol HAPI | US$11,26 | -9,16% | -21,36% | US$7.980.681 | US$965.685 | 708.587 HAPI |
| 862 |  Exeedme XED | US$0,08865 | -3,12% | -10,01% | US$7.963.851 | US$31.696,69 | 89.830.976 XED |
| 863 |  Receive Access Ecosystem RAE | US$1,13 | 1,35% | 0,48% | US$7.956.491 | US$125.036 | 7.032.650 RAE |
| 864 |  Comtech Gold CGO | US$63,94 | -1,27% | -1,11% | US$7.929.173 | US$137.046 | 124.000 CGO |
| 865 |  BOSagora BOA | US$0,02516 | 0,91% | -13,99% | US$7.827.650 | US$83.448,10 | 311.113.394 BOA |
| 866 |  NewYork Exchange NYE | US$1,11 | -4,50% | -15,22% | US$7.850.777 | US$9.271,18 | 7.090.060 NYE |
| 867 |  Validity VAL | US$1,63 | -1,09% | -7,92% | US$7.850.025 | US$115.082 | 4.818.894 VAL |
| 868 |  Meta Apes PEEL | US$0,05098 | -2,89% | -0,16% | US$7.820.850 | US$73.958,75 | 153.410.748 PEEL |
| 869 |  MileVerse MVC | US$0,002930 | -7,80% | -3,12% | US$7.759.218 | US$63.370,63 | 2.648.529.999 MVC |
| 870 |  SpaceN SN | US$0,1936 | -4,26% | -0,24% | US$7.745.394 | US$12.796,91 | 40.010.000 SN |
| 871 |  Unification FUND | US$0,2221 | -0,45% | -8,47% | US$7.651.773 | US$178.309 | 34.447.402 FUND |
| 872 |  Thetan Arena THG | US$0,06759 | 0,46% | 5,54% | US$7.677.364 | US$574.553 | 113.584.954 THG |
| 873 |  ELYSIA EL | US$0,002362 | -0,44% | -8,65% | US$7.632.537 | US$175.595 | 3.231.133.910 EL |
| 874 |  DeHub DHB | US$0,001853 | -14,35% | 89,34% | US$7.636.341 | US$166.530 | 4.121.861.875 DHB |
| 875 |  MagicCraft MCRT | US$0,003062 | -1,29% | -7,09% | US$7.607.556 | US$220.663 | 2.484.850.935 MCRT |
| 876 |  Vertcoin VTC | US$0,1141 | -4,25% | -11,08% | US$7.597.230 | US$32.681,65 | 66.585.735 VTC |
| 877 |  Oraichain ORAI | US$3,66 | 0,23% | -17,25% | US$7.487.546 | US$775.884 | 2.044.424 ORAI |
| 878 |  TEMCO TEMCO | US$0,001886 | -5,26% | -9,69% | US$7.492.961 | US$192.004 | 3.973.256.413 TEMCO |
| 879 |  Molecular Future MOF | US$0,0001497 | -79,46% | 4,00% | US$7.485.984 | - | 50.000.000.000 MOF |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,02980 | -4,86% | -11,08% | US$7.450.314 | - | 250.000.000 UPUNK |
| 881 |  Rai Reflex Index RAI | US$2,76 | -1,49% | -0,86% | US$7.358.210 | US$156.497 | 2.663.206 RAI |
| 882 |  Shiryo SHIRYO | US$0,000000000007 | -5,18% | -25,01% | US$7.327.145 | US$12.992,33 | 981.846.777.310.948.352 SHIRYO |
| 883 |  Apollo Currency APL | US$0,0003468 | -3,94% | 14,40% | US$7.340.426 | US$611.339 | 21.165.096.531 APL |
| 884 |  Retreeb TREEB | US$0,01339 | -10,18% | -17,18% | US$7.323.902 | US$302.770 | 546.916.195 TREEB |
| 885 |  Blocto Token BLT | US$0,03110 | -4,72% | -12,43% | US$7.316.613 | US$35.853,10 | 235.280.094 BLT |
| 886 |  Observer OBSR | US$0,001257 | -10,31% | -20,97% | US$7.301.180 | US$31.700,14 | 5.807.080.871 OBSR |
| 887 |  Oxen OXEN | US$0,1160 | -3,36% | -8,31% | US$7.285.020 | US$454.426 | 62.777.425 OXEN |
| 888 |  Plastiks PLASTIK | US$0,04752 | 7,37% | 47,90% | US$7.244.016 | US$301.134 | 152.452.346 PLASTIK |
| 889 |  CUDOS CUDOS | US$0,002038 | -12,06% | -17,73% | US$7.029.532 | US$240.989 | 3.449.041.267 CUDOS |
| 890 |  Venus LTC vLTC | US$1,73 | -5,23% | -11,34% | US$7.170.546 | US$34.817,26 | 4.142.378 vLTC |
| 891 |  Inflation Hedging Coin IHC | US$0,00005979 | 1,38% | 8,82% | US$7.153.636 | US$68.667,10 | 119.642.987.723 IHC |
| 892 |  Gridcoin GRC | US$0,01646 | -4,09% | -8,67% | US$7.002.871 | US$62.785,42 | 425.363.063 GRC |
| 893 |  Cryptex Finance CTX | US$1,70 | -3,32% | -9,39% | US$6.975.002 | US$95.075,63 | 4.106.599 CTX |
| 894 |  SHPING SHPING | US$0,003889 | -13,47% | -10,46% | US$6.931.778 | US$81.794,62 | 1.782.433.624 SHPING |
| 895 |  Pillar PLR | US$0,02663 | -6,14% | 13,77% | US$6.905.702 | US$2.640,82 | 259.348.201 PLR |
| 896 |  ASTA ASTA | US$0,003288 | 0,10% | 0,74% | US$6.905.054 | US$297.327 | 2.099.999.990 ASTA |
| 897 |  AS Roma Fan Token ASR | US$3,04 | -3,66% | -9,33% | US$6.926.952 | US$3.694.708 | 2.276.831 ASR |
| 898 |  SORA XOR | US$2,12 | -2,87% | -21,45% | US$6.963.407 | US$221.541 | 3.288.381 XOR |
| 899 |  Hamster HAM | US$0,000000002897 | -4,13% | -17,14% | US$6.907.105 | US$2.924.252 | 2.384.230.000.000.000 HAM |
| 900 |  Factom FCT | US$0,6551 | -3,43% | -10,46% | US$6.853.332 | - | 10.462.235 FCT |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.