Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Santiment Network Token SAN | US$0,06143 | -5,48% | -12,33% | US$3.888.274 | US$881,58 | 63.293.579 SAN |
| 1052 |  Kromatika KROM | US$0,04793 | -5,60% | -22,71% | US$3.848.096 | US$141.716 | 80.280.675 KROM |
| 1053 |  Inverse Finance INV | US$41,09 | -6,60% | -11,60% | US$3.850.857 | US$157.229 | 93.726 INV |
| 1054 |  Valor Token VALOR | US$0,1919 | -4,40% | -2,73% | US$3.844.142 | US$139.347 | 20.036.000 VALOR |
| 1055 |  Deri Protocol DERI | US$0,01840 | -4,37% | -7,11% | US$3.761.655 | US$69.405,72 | 204.432.074 DERI |
| 1056 |  Agoras: Currency of Tau AGRS | US$0,2080 | -9,93% | 14,49% | US$3.743.713 | US$9.762,58 | 18.000.000 AGRS |
| 1057 |  1World 1WO | US$0,1008 | 0,71% | 0,02% | US$3.752.514 | US$6.073,29 | 37.219.453 1WO |
| 1058 |  Swarm Markets SMT | US$0,1036 | -3,09% | -22,20% | US$3.395.884 | US$74.862,76 | 32.769.650 SMT |
| 1059 |  Gameswap GSWAP | US$0,3297 | -8,02% | -23,68% | US$3.731.796 | US$209.117 | 11.319.665 GSWAP |
| 1060 |  SafeMoon SAFEMOON | US$0,000000006638 | 1,14% | -2,03% | US$3.730.502 | US$113,46 | 561.976.491.747.554 SAFEMOON |
| 1061 |  ROOBEE ROOBEE | US$0,0009043 | 0,92% | -3,00% | US$3.709.405 | US$486.095 | 4.102.063.740 ROOBEE |
| 1062 |  SunContract SNC | US$0,02982 | -4,67% | -16,60% | US$3.659.118 | US$248.975 | 122.707.503 SNC |
| 1063 |  Etherisc DIP Token DIP | US$0,01516 | -2,18% | -4,28% | US$3.635.063 | US$51.086,00 | 239.742.108 DIP |
| 1064 |  Xend Finance XEND | US$0,03068 | 0,07% | -4,71% | US$3.633.272 | US$110.758 | 118.435.249 XEND |
| 1065 |  PointPay PXP | US$0,01198 | 7,28% | 8,16% | US$3.624.893 | US$188.715 | 302.501.090 PXP |
| 1066 |  Argentine Football Association Fan Token ARG | US$0,9633 | -2,70% | -11,80% | US$3.609.344 | US$319.807 | 3.746.912 ARG |
| 1067 |  GMCoin GMCOIN | US$0,08738 | -0,08% | 1,12% | US$3.598.417 | US$328.159 | 41.183.481 GMCOIN |
| 1068 |  ProBit Token PROB | US$0,08564 | -3,43% | -15,84% | US$3.596.813 | US$1.992,23 | 42.000.000 PROB |
| 1069 |  Decimated DIO | US$0,009778 | 2,50% | -11,82% | US$3.588.806 | US$337.049 | 367.021.560 DIO |
| 1070 |  Juggernaut JGN | US$0,03544 | -9,92% | -14,40% | US$3.550.977 | US$78.249,71 | 100.210.416 JGN |
| 1071 |  Bitgesell BGL | US$0,2202 | -0,15% | -14,09% | US$3.557.332 | US$20.433,14 | 16.157.930 BGL |
| 1072 |  Reflexer Ungovernance Token FLX | US$18,15 | -10,29% | 13,62% | US$3.517.097 | US$242.627 | 193.796 FLX |
| 1073 |  Raven Protocol RAVEN | US$0,0007710 | -18,89% | -20,00% | US$3.465.075 | US$82.697,71 | 4.494.272.006 RAVEN |
| 1074 |  RUSH COIN RUSH | US$0,002204 | -4,35% | -12,43% | US$3.492.105 | US$846.160 | 1.584.249.827 RUSH |
| 1075 |  ReapChain REAP | US$0,01128 | -22,40% | -51,05% | US$3.472.205 | US$2.046.683 | 307.700.000 REAP |
| 1076 |  ColossusXT COLX | US$0,0002729 | -3,43% | -10,46% | US$3.475.161 | - | 12.732.356.945 COLX |
| 1077 |  Kylin KYL | US$0,01286 | -2,33% | -2,38% | US$3.476.410 | US$331.956 | 270.259.840 KYL |
| 1078 |  azit AZIT | US$0,1422 | 0,79% | -15,39% | US$3.473.936 | US$861.907 | 24.427.915 AZIT |
| 1079 |  Cindicator CND | US$0,001725 | -19,53% | 55,39% | US$3.450.451 | US$22.610,56 | 2.000.000.005 CND |
| 1080 |  TrustVerse TRV | US$0,003978 | -4,45% | -12,69% | US$3.436.328 | US$39.316,34 | 863.796.343 TRV |
| 1081 |  Taraxa TARA | US$0,001168 | -3,37% | -21,54% | US$3.442.498 | US$175.831 | 2.947.386.383 TARA |
| 1082 |  CryptoFranc XCHF | US$1,11 | 0,31% | -1,84% | US$3.428.547 | US$66.879,20 | 3.100.000 XCHF |
| 1083 |  Tokenomy TEN | US$0,01708 | -2,19% | -5,79% | US$3.416.037 | US$5.006,49 | 200.000.000 TEN |
| 1084 |  Signum SIGNA | US$0,001599 | 1,77% | 14,84% | US$3.406.930 | US$1.567,83 | 2.130.801.392 SIGNA |
| 1085 |  Graphlinq Chain GLQ | US$0,009993 | -1,29% | -18,38% | US$3.397.548 | US$711.787 | 339.999.895 GLQ |
| 1086 |  Enecuum ENQ | US$0,01189 | -0,51% | -9,91% | US$3.403.599 | US$89.208,63 | 286.304.861 ENQ |
| 1087 |  BendDAO BEND | US$0,008723 | -16,49% | -33,31% | US$3.336.321 | US$922.910 | 382.458.902 BEND |
| 1088 |  Geeq GEEQ | US$0,08663 | -4,92% | -19,54% | US$3.337.297 | US$422.706 | 38.522.222 GEEQ |
| 1089 |  Metaverse.Network Pioneer NEER | US$0,1718 | 0,72% | -6,22% | US$3.341.971 | US$102.644 | 19.453.215 NEER |
| 1090 |  NerveNetwork NVT | US$0,01205 | -2,69% | -6,16% | US$3.336.787 | US$42.214,85 | 276.983.684 NVT |
| 1091 |  ROCO FINANCE ROCO | US$0,1926 | -0,70% | -7,54% | US$3.331.597 | US$728.643 | 17.298.805 ROCO |
| 1092 |  1irstcoin FST | US$0,06802 | -27,72% | -11,39% | US$3.311.280 | US$40.537,10 | 48.681.740 FST |
| 1093 |  Vesper VSP | US$0,3665 | -0,09% | -18,58% | US$3.316.404 | US$47.090,86 | 9.048.250 VSP |
| 1094 |  PEAKDEFI PEAK | US$0,001998 | -0,93% | -8,28% | US$3.312.523 | US$111.303 | 1.657.740.019 PEAK |
| 1095 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,08% | US$3.314.286 | - | 36.820.604 OTO |
| 1096 |  StackOs STACK | US$0,006825 | -0,61% | -10,89% | US$3.297.694 | US$14.539,19 | 483.183.352 STACK |
| 1097 |  PearDAO PEX | US$0,06283 | 0,88% | -2,70% | US$3.286.251 | US$99.345,62 | 52.300.308 PEX |
| 1098 |  Atomic Wallet Coin AWC | US$0,3099 | 4,23% | -14,89% | US$3.285.908 | US$28.977,96 | 10.603.659 AWC |
| 1099 |  Sentivate SNTVT | US$0,0009154 | -4,13% | -11,23% | US$3.282.144 | US$44.640,77 | 3.585.526.279 SNTVT |
| 1100 |  Djed DJED | US$0,9968 | -0,15% | -0,16% | US$3.282.741 | US$271.290 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.