Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Morpheus Labs MITX | US$0,01296 | 8,09% | -9,81% | US$6.804.609 | US$118.746 | 524.999.999 MITX |
| 902 |  Across Protocol ACX | US$0,04914 | -4,15% | -21,64% | US$6.785.093 | US$201.503 | 138.063.734 ACX |
| 903 |  SENSO SENSO | US$0,09629 | -2,34% | -14,74% | US$6.766.438 | US$152.662 | 70.269.127 SENSO |
| 904 |  Darwinia Network RING | US$0,004545 | -5,05% | -12,60% | US$6.829.497 | US$63.405,01 | 1.502.776.047 RING |
| 905 |  MimbleWimbleCoin MWC | US$0,6166 | 3,44% | 15,78% | US$6.724.125 | US$147,88 | 10.905.697 MWC |
| 906 |  Zus ZCN | US$0,1380 | -6,30% | -11,70% | US$6.677.392 | US$23.324,75 | 48.400.982 ZCN |
| 907 |  Buying.com BUY | US$0,02002 | 3,54% | -1,22% | US$6.641.845 | US$222.318 | 331.789.518 BUY |
| 908 |  KOK KOK | US$0,06141 | -7,61% | -23,16% | US$6.590.957 | US$744.422 | 107.333.422 KOK |
| 909 |  Pangolin PNG | US$0,04007 | -5,02% | -13,79% | US$6.579.360 | US$194.779 | 164.188.518 PNG |
| 910 |  dHedge DAO DHT | US$0,1586 | -13,80% | -17,09% | US$6.537.841 | US$80.843,67 | 41.223.700 DHT |
| 911 |  Cellframe CELL | US$0,2291 | -10,92% | -17,16% | US$6.550.671 | US$121.940 | 28.599.168 CELL |
| 912 |  QuadrantProtocol EQUAD | US$0,01370 | -6,45% | -10,83% | US$5.690.201 | US$2.361,20 | 415.437.335 EQUAD |
| 913 |  Super Zero Protocol SERO | US$0,01683 | 3,09% | -17,93% | US$6.531.902 | US$104.266 | 388.121.542 SERO |
| 914 |  Nexus NXS | US$0,08728 | 5,23% | 4,74% | US$6.466.242 | US$1.601,19 | 74.084.647 NXS |
| 915 |  Origin Dollar Governance OGV | US$0,007492 | -7,84% | -17,77% | US$6.441.705 | US$689.014 | 859.782.377 OGV |
| 916 |  Aventus AVT | US$1,07 | -6,17% | -8,72% | US$6.421.840 | US$96.348,22 | 6.000.000 AVT |
| 917 |  POA Network POA | US$0,02172 | 35,32% | -17,46% | US$6.407.636 | US$27,03 | 294.965.004 POA |
| 918 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,08% | US$6.405.954 | US$43.209,74 | 27.258.765 EMRX |
| 919 |  Aimedis (new) AIMX | US$0,01905 | -5,44% | 20,50% | US$6.343.470 | US$77.857,35 | 333.000.000 AIMX |
| 920 |  Particl PART | US$0,4861 | -2,81% | -11,12% | US$6.325.987 | US$1.658,73 | 13.013.418 PART |
| 921 |  TE-FOOD TONE | US$0,01068 | -11,34% | -19,32% | US$6.307.255 | US$38.563,29 | 590.833.686 TONE |
| 922 |  Matrix AI Network MAN | US$0,02926 | -9,80% | -27,77% | US$6.270.910 | US$489.759 | 214.302.042 MAN |
| 923 |  CropBytes CBX | US$0,03476 | -8,21% | -18,54% | US$6.301.044 | US$237.982 | 181.294.140 CBX |
| 924 |  Mirror Protocol MIR | US$0,07968 | -5,14% | -13,34% | US$6.194.704 | US$765.624 | 77.742.680 MIR |
| 925 |  Beam BEAM | US$0,04471 | -3,61% | -15,43% | US$6.202.241 | US$216.072 | 138.725.080 BEAM |
| 926 |  Big Data Protocol BDP | US$0,1245 | -4,50% | -42,51% | US$6.201.254 | US$677.417 | 49.823.856 BDP |
| 927 |  THENA THE | US$0,4042 | 5,06% | 6,80% | US$6.181.433 | US$1.160.726 | 15.291.550 THE |
| 928 |  TRVL TRVL | US$0,05200 | -1,85% | -3,79% | US$6.174.291 | US$225.635 | 118.741.784 TRVL |
| 929 |  Dovu DOV | US$0,006408 | -5,67% | -13,91% | US$6.126.718 | US$4.817,36 | 956.157.114 DOV |
| 930 |  SuperWalk GRND | US$0,1565 | -7,41% | -53,14% | US$6.140.408 | US$195.278 | 39.232.969 GRND |
| 931 |  Dfyn Network DFYN | US$0,03239 | 9,25% | -1,38% | US$6.091.799 | US$409.741 | 188.075.173 DFYN |
| 932 |  Grin GRIN | US$0,06199 | -4,02% | -7,48% | US$6.088.687 | US$758.937 | 98.212.860 GRIN |
| 933 |  Flashstake FLASH | US$0,1765 | 3,20% | -58,70% | US$6.035.788 | US$120.319 | 34.201.999 FLASH |
| 934 |  OVR OVR | US$0,2954 | -1,00% | -8,21% | US$6.038.268 | US$1.860.603 | 20.439.769 OVR |
| 935 |  BigONE Token ONE | US$0,0006385 | -5,11% | -9,77% | US$6.032.905 | - | 9.449.081.034 ONE |
| 936 |  BioPassport Token BIOT | US$0,001359 | -6,46% | -12,36% | US$6.072.612 | US$103.984 | 4.469.964.250 BIOT |
| 937 |  Project WITH WIKEN | US$0,006272 | -13,77% | -2,65% | US$6.013.511 | US$531.881 | 958.806.107 WIKEN |
| 938 |  Venus DAI vDAI | US$0,02178 | 0,07% | 0,05% | US$5.980.351 | US$314.360 | 274.537.625 vDAI |
| 939 |  Bitcoin Standard Hashrate Token BTCST | US$0,4861 | 0,35% | -21,23% | US$5.931.004 | US$129.150 | 12.201.401 BTCST |
| 940 |  WHALE WHALE | US$0,6423 | -3,79% | -12,75% | US$5.875.327 | US$291.610 | 9.146.791 WHALE |
| 941 |  EPIK Prime EPIK | US$0,007244 | -1,73% | -6,82% | US$5.847.164 | US$218.269 | 807.201.922 EPIK |
| 942 |  Lattice Token LTX | US$0,2048 | -5,97% | -15,91% | US$5.867.410 | US$42.888,31 | 28.653.896 LTX |
| 943 |  BitForex Token BF | US$0,001342 | -0,66% | 0,41% | US$5.757.322 | US$523.082 | 4.289.073.705 BF |
| 944 |  Dypius DYP | US$0,2401 | -11,01% | 117,17% | US$5.674.469 | US$541.258 | 23.631.124 DYP |
| 945 |  Cashaa CAS | US$0,006869 | -2,17% | 4,29% | US$5.629.479 | US$163.614 | 819.528.005 CAS |
| 946 |  Callisto Network CLO | US$0,001796 | 0,07% | -9,88% | US$5.577.624 | US$25.011,27 | 3.104.773.221 CLO |
| 947 |  RChain REV | US$0,007817 | 0,14% | 57,05% | US$5.545.946 | US$65.046,26 | 709.469.945 REV |
| 948 |  Neutrino Token NSBT | US$2,10 | 4,89% | -8,64% | US$5.670.830 | US$25.156,19 | 2.706.344 NSBT |
| 949 |  Sentinel DVPN | US$0,0004268 | -8,03% | -25,89% | US$5.520.133 | US$37.581,62 | 12.933.471.873 DVPN |
| 950 |  ChainGuardians CGG | US$0,08917 | -4,93% | 0,53% | US$5.482.171 | US$178.170 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.