Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mint Club MINT | US$0,000003131 | -1,87% | -5,11% | US$3.260.407 | US$17.746,48 | 1.041.314.412.631 MINT |
| 1102 |  Abyss ABYSS | US$0,01429 | -5,65% | -19,23% | US$3.267.104 | US$80.778,98 | 228.664.903 ABYSS |
| 1103 |  LABS Group LABS | US$0,001472 | -0,08% | -34,77% | US$3.263.173 | US$405.523 | 2.216.879.594 LABS |
| 1104 |  REVV REVV | US$0,01175 | -0,91% | -12,51% | US$3.269.113 | US$2.100.952 | 278.270.642 REVV |
| 1105 |  CumRocket CUMMIES | US$0,002455 | -2,12% | 12,98% | US$3.241.837 | US$64.382,10 | 1.320.428.309 CUMMIES |
| 1106 |  XMON XMON | US$2.157,04 | -6,42% | -18,01% | US$3.224.596 | US$86.635,05 | 1.495 XMON |
| 1107 |  BnkToTheFuture BFT | US$0,004392 | -3,68% | -12,66% | US$3.205.779 | US$16.438,75 | 729.955.635 BFT |
| 1108 |  Pleasure Coin NSFW | US$0,0001311 | 1,97% | 13,01% | US$3.211.253 | US$1.088.668 | 24.499.828.829 NSFW |
| 1109 |  XCarnival XCV | US$0,004064 | -4,95% | -4,01% | US$3.213.443 | US$256.805 | 790.640.622 XCV |
| 1110 |  SENATE SENATE | US$0,05283 | -4,91% | -11,48% | US$3.200.024 | US$202.881 | 60.569.190 SENATE |
| 1111 |  O3 Swap O3 | US$0,06224 | -0,42% | -6,07% | US$3.203.229 | US$202.082 | 51.468.060 O3 |
| 1112 |  Ferrum Network FRM | US$0,04786 | -2,26% | -11,12% | US$3.145.513 | US$736.984 | 65.717.428 FRM |
| 1113 |  Minter Network BIP | US$0,0003510 | 3,00% | -2,93% | US$2.491.810 | US$290,98 | 7.098.421.833 BIP |
| 1114 |  BASIC BASIC | US$0,0004180 | -19,50% | -45,29% | US$3.113.844 | US$647.275 | 7.449.287.997 BASIC |
| 1115 |  Auto AUTO | US$40,82 | -0,90% | -61,77% | US$3.112.575 | US$1.860.463 | 76.255 AUTO |
| 1116 |  Lithium LITH | US$0,0006997 | -2,85% | -20,44% | US$3.097.374 | US$1.530.655 | 4.426.483.850 LITH |
| 1117 |  Strips Finance STRP | US$0,7466 | -4,61% | -21,40% | US$3.080.343 | US$140.525 | 4.125.963 STRP |
| 1118 |  Footballcoin (XFC) XFC | US$0,008230 | 0,13% | -0,22% | US$3.083.365 | US$90.490,32 | 374.660.526 XFC |
| 1119 |  Muse MUSE | US$6,03 | 3,33% | -8,31% | US$3.065.535 | US$652.240 | 508.554 MUSE |
| 1120 |  RED TOKEN RED | US$0,0004726 | -15,07% | -27,40% | US$3.072.478 | US$495.000 | 6.500.834.106 RED |
| 1121 |  Litecoin Cash LCC | US$0,003905 | -1,30% | -14,63% | US$3.051.480 | US$41,62 | 781.358.669 LCC |
| 1122 |  Mobius MOBI | US$0,005776 | -3,36% | -12,48% | US$2.987.209 | US$17.848,76 | 517.157.817 MOBI |
| 1123 |  WiFi Map WIFI | US$0,04954 | -13,92% | -17,68% | US$3.065.485 | US$2.378.072 | 61.884.071 WIFI |
| 1124 |  AnimalGo GOM2 | US$0,003170 | -6,53% | -15,70% | US$3.063.877 | US$293.421 | 966.640.417 GOM2 |
| 1125 |  Razor Network RAZOR | US$0,009256 | 3,60% | -4,03% | US$3.038.269 | US$492.196 | 328.245.504 RAZOR |
| 1126 |  Nxt NXT | US$0,003032 | -10,42% | -14,75% | US$3.028.601 | US$1.724,78 | 998.999.942 NXT |
| 1127 |  Alvey Chain WALV | US$0,03622 | -2,82% | -8,06% | US$3.023.454 | US$1.404.160 | 83.465.963 WALV |
| 1128 |  Chimpion BNANA | US$0,09739 | 29,66% | -34,44% | US$3.089.808 | US$122.274 | 31.727.387 BNANA |
| 1129 |  NFTb NFTB | US$0,01210 | -1,65% | -15,63% | US$3.019.200 | US$188.995 | 249.435.031 NFTB |
| 1130 |  Torum XTM | US$0,01787 | -1,83% | -1,01% | US$3.018.096 | US$667.548 | 168.896.597 XTM |
| 1131 |  LGCY Network LGCY | US$0,0002369 | -3,95% | -11,86% | US$3.011.307 | US$54.100,62 | 12.713.925.827 LGCY |
| 1132 |  VEMP VEMP | US$0,01361 | -3,36% | -11,68% | US$3.004.054 | US$1.073.103 | 220.723.250 VEMP |
| 1133 |  Stronghold Token SHX | US$0,0005258 | -5,88% | -0,11% | US$3.046.588 | US$57.618,72 | 5.793.905.044 SHX |
| 1134 |  CONTRACOIN CTCN | US$0,06030 | 20,21% | -0,95% | US$2.997.953 | US$32.220,16 | 49.716.031 CTCN |
| 1135 |  Decentral Games ICE ICE | US$0,006680 | -3,33% | -5,77% | US$3.008.371 | US$26.751,52 | 450.373.363 ICE |
| 1136 |  Decubate DCB | US$0,01194 | 4,54% | 16,70% | US$2.962.638 | US$68.554,11 | 248.156.646 DCB |
| 1137 |  KALM KALM | US$0,5212 | -2,92% | -0,93% | US$2.957.497 | US$22.919,92 | 5.674.845 KALM |
| 1138 |  STAT STAT | US$0,1371 | -0,69% | -6,12% | US$2.954.203 | US$141.944 | 21.543.363 STAT |
| 1139 |  pSTAKE Finance PSTAKE | US$0,06612 | -7,38% | -26,75% | US$2.932.469 | US$632.665 | 44.347.373 PSTAKE |
| 1140 |  Position Exchange POSI | US$0,03682 | -0,65% | -4,38% | US$2.952.671 | US$3.386.855 | 80.189.041 POSI |
| 1141 |  StrikeX STRX | US$0,02152 | 0,51% | -14,09% | US$2.927.261 | US$26.619,79 | 136.008.947 STRX |
| 1142 |  Adora Token ARA | US$0,01800 | -5,76% | -21,80% | US$2.880.379 | US$1.449,78 | 160.000.000 ARA |
| 1143 |  TiFi Token TIFI | US$0,00000003716 | 0,46% | -3,05% | US$2.914.564 | US$45.543,48 | 78.437.208.676.359 TIFI |
| 1144 |  EOS Force EOSC | US$0,003028 | -0,82% | -12,40% | US$2.919.588 | US$196.000 | 964.070.125 EOSC |
| 1145 |  Fenerbahçe Token FB | US$1,32 | -3,14% | -7,89% | US$2.869.240 | US$981.901 | 2.180.000 FB |
| 1146 |  YAM V3 YAM | US$0,1953 | -4,00% | -18,29% | US$2.880.079 | US$11.166,84 | 14.747.241 YAM |
| 1147 |  Hydro Protocol HOT | US$0,004088 | -4,56% | -12,87% | US$2.869.870 | US$5,29 | 702.000.000 HOT |
| 1148 |  MandoX V2 MANDOX | US$0,0000001905 | -5,64% | -13,27% | US$2.845.293 | US$44.450,40 | 14.936.850.402.641 MANDOX |
| 1149 |  Stobox Token STBU | US$0,03135 | -2,11% | -19,11% | US$2.817.199 | US$34.470,74 | 89.868.704 STBU |
| 1150 |  Portugal National Team Fan Token POR | US$0,9030 | -1,40% | -10,20% | US$2.801.617 | US$212.128 | 3.102.552 POR |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.