Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ILCOIN ILC | US$0,002276 | -7,11% | -4,23% | US$2.066.082 | US$2.877,43 | 907.899.103 ILC |
| 1252 |  Interlay INTR | US$0,03055 | -6,34% | 10,24% | US$2.047.634 | US$289.028 | 67.020.251 INTR |
| 1253 |  Idle IDLE | US$0,3173 | -3,09% | -19,95% | US$2.052.434 | US$2.342,44 | 6.468.195 IDLE |
| 1254 |  Shattered Legion SLG | US$0,03008 | -1,40% | -4,31% | US$2.045.195 | US$688.723 | 68.000.000 SLG |
| 1255 |  Aurora AOA | US$0,0002043 | -0,22% | -21,18% | US$2.038.396 | US$65.250,03 | 9.975.060.788 AOA |
| 1256 |  0xBitcoin 0xBTC | US$0,2092 | -4,70% | -38,66% | US$2.030.578 | US$133.569 | 9.706.750 0xBTC |
| 1257 |  ZeroSwap ZEE | US$0,03185 | -6,13% | -13,70% | US$2.020.462 | US$637.038 | 63.429.102 ZEE |
| 1258 |  Safex Token SFT | US$0,001069 | -3,43% | -10,56% | US$2.016.599 | US$0,09000 | 1.885.974.016 SFT |
| 1259 |  Birake BIR | US$0,01186 | -1,24% | -6,20% | US$2.015.562 | US$1.261,75 | 169.949.704 BIR |
| 1260 |  Football World Community FWC | US$0,000000000048 | -0,24% | 5,23% | US$2.016.143 | US$622.477 | 42.259.695.518.342.000 FWC |
| 1261 |  ALLY ALY | US$0,0008792 | -0,61% | -6,02% | US$2.022.196 | US$9.005,46 | 2.300.000.000 ALY |
| 1262 |  Omchain OMC | US$0,02203 | 7,36% | -14,43% | US$2.044.669 | US$334.040 | 92.808.753 OMC |
| 1263 |  Safe Haven SHA | US$0,0006601 | -2,91% | -10,76% | US$1.984.212 | US$453.252 | 3.005.855.396 SHA |
| 1264 |  Zyberswap ZYB | US$0,9616 | -8,65% | -38,00% | US$1.975.613 | US$369.568 | 2.054.518 ZYB |
| 1265 |  Sonar PING | US$0,0007294 | -9,10% | -7,27% | US$1.971.808 | US$22.274,89 | 2.703.464.935 PING |
| 1266 |  Aeon AEON | US$0,1242 | -4,68% | 6,35% | US$1.966.068 | US$17,40 | 15.831.459 AEON |
| 1267 |  B-cube.ai BCUBE | US$0,1575 | -3,66% | -21,72% | US$1.961.784 | US$1.280,79 | 12.457.749 BCUBE |
| 1268 |  Seele-N SEELE | US$0,002808 | -11,74% | -13,40% | US$1.964.784 | US$1.303.317 | 699.592.066 SEELE |
| 1269 |  PegNet PEG | US$0,0008802 | -4,76% | -11,92% | US$1.961.149 | US$72,92 | 2.227.955.499 PEG |
| 1270 |  SHOPX SHOPX | US$0,01220 | -5,35% | 2,94% | US$1.953.498 | US$344.466 | 160.088.646 SHOPX |
| 1271 |  Green Satoshi Token (ETH) GST | US$0,04757 | 0,16% | 4,06% | US$1.939.072 | - | 40.765.657 GST |
| 1272 |  Kryptomon KMON | US$0,01005 | -0,36% | 7,20% | US$1.907.127 | US$86.471,79 | 189.843.488 KMON |
| 1273 |  Perth Mint Gold Token PMGT | US$1.982,47 | -0,71% | -1,25% | US$1.902.280 | US$28.295,73 | 960 PMGT |
| 1274 |  Ojamu OJA | US$0,01959 | -0,44% | -14,04% | US$1.869.979 | US$12.150,62 | 95.441.017 OJA |
| 1275 |  Voxel X Network VXL | US$0,008480 | -12,52% | -26,70% | US$1.868.853 | US$84.212,16 | 220.380.548 VXL |
| 1276 |  Swerve SWRV | US$0,1068 | -5,13% | -10,36% | US$1.867.354 | US$174.608 | 17.480.530 SWRV |
| 1277 |  NFT Art Finance NFTART | US$0,000000000072 | -16,53% | -24,50% | US$1.832.519 | US$106.242 | 25.282.174.668.987.600 NFTART |
| 1278 |  RioDeFi RFUEL | US$0,005364 | -2,57% | -9,40% | US$1.848.242 | US$422.149 | 344.550.838 RFUEL |
| 1279 |  Blockchain Monster Hunt BCMC | US$0,007765 | 0,07% | -5,62% | US$1.844.803 | US$13.824,88 | 237.574.369 BCMC |
| 1280 |  Offshift (old) XFT | US$0,6642 | -1,75% | -18,79% | US$1.841.982 | US$37.301,17 | 2.773.437 XFT |
| 1281 |  MintMe.com Coin MINTME | US$0,009926 | -9,17% | -6,51% | US$1.842.118 | US$102.830 | 185.590.144 MINTME |
| 1282 |  Kommunitas KOM | US$0,001391 | -4,45% | -16,16% | US$1.806.659 | US$672.130 | 1.298.529.523 KOM |
| 1283 |  Scala XLA | US$0,0001767 | 150,99% | 186,19% | US$1.802.349 | US$1.733,27 | 10.202.198.968 XLA |
| 1284 |  Jobchain JOB | US$0,0001830 | -11,55% | -17,07% | US$1.805.457 | US$203,63 | 9.864.586.781 JOB |
| 1285 |  Seascape Crowns CWS | US$0,3803 | -3,87% | -12,46% | US$1.788.802 | US$367.605 | 4.703.520 CWS |
| 1286 |  SpiritSwap SPIRIT | US$0,004890 | -7,77% | -31,99% | US$1.803.122 | US$89.188,15 | 368.760.277 SPIRIT |
| 1287 |  Effect Network EFX | US$0,007105 | 0,16% | -13,08% | US$1.791.652 | US$54.961,48 | 252.168.527 EFX |
| 1288 |  yAxis YAXIS | US$1,92 | -4,84% | -12,00% | US$1.786.629 | - | 931.896 YAXIS |
| 1289 |  LanaCoin LANA | US$0,0005459 | -3,43% | -10,46% | US$1.775.232 | US$11,04 | 3.252.063.965 LANA |
| 1290 |  Emercoin EMC | US$0,03492 | -6,50% | -11,61% | US$1.771.666 | - | 50.740.544 EMC |
| 1291 |  LuaSwap LUA | US$0,009294 | -6,53% | 2,38% | US$1.767.103 | - | 190.131.989 LUA |
| 1292 |  Moneytoken IMT | US$0,0001550 | -3,60% | -10,65% | US$1.761.911 | - | 11.369.423.186 IMT |
| 1293 |  xHashtag XTAG | US$0,02661 | -1,01% | -16,85% | US$1.760.768 | US$147.142 | 66.169.002 XTAG |
| 1294 |  Polychain Monsters PMON | US$0,5192 | -1,72% | -14,05% | US$1.770.493 | US$186.646 | 3.410.185 PMON |
| 1295 |  Hyve HYVE | US$0,06835 | -5,61% | 12,37% | US$1.752.997 | US$199.746 | 25.646.075 HYVE |
| 1296 |  DOGGY DOGGY | US$0,0004342 | 0,69% | 0,09% | US$1.749.903 | US$55.708,75 | 4.030.024.909 DOGGY |
| 1297 |  CloakCoin CLOAK | US$0,2925 | -2,20% | -34,07% | US$1.742.732 | US$136,36 | 5.958.919 CLOAK |
| 1298 |  My DeFi Pet DPET | US$0,05916 | 0,09% | -7,94% | US$1.737.667 | US$570.692 | 29.374.105 DPET |
| 1299 |  Hiblocks HIBS | US$0,0001676 | 18,13% | 7,76% | US$1.690.304 | US$217.013 | 10.086.444.804 HIBS |
| 1300 |  HoDooi.com HOD | US$0,003512 | -2,29% | -5,39% | US$1.727.225 | US$194.733 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.