Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Onooks OOKS | US$0,2493 | -4,50% | -4,02% | US$2.797.428 | US$68.894,90 | 11.221.615 OOKS |
| 1152 |  FortKnoxster FKX | US$0,01860 | -6,66% | -14,68% | US$2.790.601 | US$41.019,66 | 150.000.000 FKX |
| 1153 |  ParaSwap PSP | US$0,03810 | -4,54% | -20,46% | US$2.777.169 | US$74.019,39 | 72.891.000 PSP |
| 1154 |  AntiMatter Token MATTER | US$0,08850 | -20,00% | -18,30% | US$2.770.177 | US$393.728 | 31.301.449 MATTER |
| 1155 |  Revolt 2 Earn RVLT | US$0,00000004616 | -5,13% | -16,72% | US$2.761.048 | US$185.630 | 59.815.774.993.144 RVLT |
| 1156 |  Digix Gold Token DGX | US$50,17 | -2,62% | -3,69% | US$2.740.387 | US$252,37 | 54.623 DGX |
| 1157 |  UFC Fan Token UFC | US$1,21 | -6,32% | -4,02% | US$2.725.733 | US$49.607,20 | 2.250.064 UFC |
| 1158 |  Fringe Finance FRIN | US$0,004112 | -9,22% | -16,69% | US$2.691.793 | US$525.150 | 654.583.449 FRIN |
| 1159 |  Ispolink ISP | US$0,0009835 | -1,99% | -7,16% | US$2.710.932 | US$439.251 | 2.756.425.785 ISP |
| 1160 |  UBIX.Network UBX | US$0,00005941 | 5,85% | -13,23% | US$2.706.682 | US$583.991 | 45.558.153.243 UBX |
| 1161 |  SALT SALT | US$0,03353 | -5,11% | -16,96% | US$2.691.735 | US$19.632,16 | 80.283.615 SALT |
| 1162 |  Caduceus CMP | US$0,07302 | -9,29% | -9,45% | US$2.682.372 | US$1.109.814 | 36.732.438 CMP |
| 1163 |  OneLedger OLT | US$0,005301 | -10,25% | 30,89% | US$2.687.458 | US$467.431 | 506.936.797 OLT |
| 1164 |  TenX PAY | US$0,01298 | -6,50% | -3,06% | US$2.664.214 | US$16.777,57 | 205.218.256 PAY |
| 1165 |  Neutrino Index XTN | US$0,05118 | -3,33% | 33,89% | US$2.660.417 | US$37.839,72 | 51.980.734 XTN |
| 1166 |  Genopets GENE | US$0,5550 | -2,99% | 1,03% | US$2.660.092 | US$128.971 | 4.792.667 GENE |
| 1167 |  Woonkly Power WOOP | US$0,01152 | 5,17% | -4,86% | US$2.632.920 | US$208.023 | 228.584.357 WOOP |
| 1168 |  Zigcoin ZIG | US$0,006110 | -5,20% | -12,65% | US$2.575.456 | US$429.215 | 421.534.212 ZIG |
| 1169 |  Isiklar Coin ISIKC | US$0,4952 | -0,35% | -1,89% | US$2.622.291 | US$54.685,87 | 5.295.305 ISIKC |
| 1170 |  TOWER TOWER | US$0,003573 | -2,66% | -8,07% | US$2.620.461 | US$64.761,69 | 733.394.054 TOWER |
| 1171 |  Monetha MTH | US$0,006486 | 2,68% | -9,16% | US$2.609.935 | US$457.853 | 402.400.000 MTH |
| 1172 |  CheckDot CDT | US$0,3381 | -2,28% | -2,01% | US$2.618.476 | US$118.509 | 7.745.635 CDT |
| 1173 |  AurusX AX | US$1,50 | 0,16% | -0,50% | US$2.604.915 | US$191.824 | 1.735.861 AX |
| 1174 |  Prism PRISM | US$0,004480 | -1,89% | -6,45% | US$2.585.670 | US$15.034,82 | 577.152.438 PRISM |
| 1175 |  SIBCoin SIB | US$0,1310 | -3,43% | 32,24% | US$2.592.805 | - | 19.790.761 SIB |
| 1176 |  Skey Network SKEY | US$0,01421 | -4,71% | -3,87% | US$2.580.699 | US$293.549 | 181.631.354 SKEY |
| 1177 |  GameCredits GAME | US$0,01431 | 9,85% | -0,69% | US$2.587.196 | US$16.827,03 | 180.809.670 GAME |
| 1178 |  Kepple QLC | US$0,004283 | -6,29% | -55,44% | US$2.569.906 | US$189.886 | 600.000.000 QLC |
| 1179 |  Unbound UNB | US$0,001394 | -5,56% | -27,09% | US$2.562.132 | US$361.972 | 1.838.126.940 UNB |
| 1180 |  Shopping.io SHOP | US$0,02563 | -4,30% | -4,09% | US$2.559.687 | US$8.524,06 | 99.875.636 SHOP |
| 1181 |  Swingby SWINGBY | US$0,002901 | 0,90% | -7,68% | US$2.523.542 | US$482.950 | 870.000.000 SWINGBY |
| 1182 |  Blocery BLY | US$0,003845 | 0,27% | -12,21% | US$2.523.150 | US$157.632 | 656.227.773 BLY |
| 1183 |  SafeCoin SAFE | US$0,09091 | 1,16% | -29,32% | US$2.521.268 | US$434,36 | 27.735.063 SAFE |
| 1184 |  Monolith TKN | US$0,07258 | -0,25% | -12,27% | US$2.508.369 | US$2,34 | 34.559.551 TKN |
| 1185 |  VeriDocGlobal VDG | US$0,0002405 | -4,84% | -12,00% | US$2.500.824 | US$94.186,04 | 10.398.664.245 VDG |
| 1186 |  DeFi Land DFL | US$0,0009801 | 0,06% | -5,56% | US$2.475.033 | US$64.648,89 | 2.525.158.778 DFL |
| 1187 |  Platypus Finance PTP | US$0,05945 | -7,72% | -12,68% | US$2.463.290 | US$179.206 | 41.436.585 PTP |
| 1188 |  MahaDAO MAHA | US$0,5596 | -5,12% | -4,08% | US$2.457.684 | US$276.171 | 4.391.496 MAHA |
| 1189 |  Integral ITGR | US$0,01600 | -0,38% | -22,61% | US$2.445.299 | US$58.152,05 | 152.822.007 ITGR |
| 1190 |  Green Satoshi Token (BSC) GST | US$0,01933 | -2,91% | -16,19% | US$2.443.995 | US$54.137,23 | 126.414.979 GST |
| 1191 |  FEAR FEAR | US$0,1483 | 6,68% | 9,46% | US$2.447.756 | US$524.389 | 16.505.442 FEAR |
| 1192 |  VelasPad VLXPAD | US$0,01130 | -1,76% | -1,98% | US$2.442.472 | US$19.731,83 | 216.175.969 VLXPAD |
| 1193 |  Mithril MITH | US$0,002437 | -3,22% | -11,73% | US$2.437.433 | US$157.265 | 1.000.000.000 MITH |
| 1194 |  Pickle Finance PICKLE | US$1,27 | -4,37% | -8,34% | US$2.427.286 | US$676.333 | 1.908.030 PICKLE |
| 1195 |  Lambda LAMB | US$0,001468 | -3,75% | -11,53% | US$2.417.596 | US$489.354 | 1.646.414.198 LAMB |
| 1196 |  WOM Protocol WOM | US$0,02282 | -3,24% | -6,04% | US$2.411.165 | US$281.980 | 105.657.976 WOM |
| 1197 |  Covesting COV | US$0,1427 | -0,39% | -9,22% | US$2.395.226 | US$250.779 | 16.787.851 COV |
| 1198 |  DIGG DIGG | US$4.188,31 | -5,13% | -9,96% | US$2.403.783 | US$12.379,32 | 574 DIGG |
| 1199 |  Neighbourhoods NHT | US$0,0002975 | 3,10% | -0,60% | US$2.371.706 | US$137.145 | 7.972.813.374 NHT |
| 1200 |  ZooKeeper ZOO | US$0,006433 | -5,31% | -16,98% | US$2.361.766 | US$14.484,90 | 367.119.572 ZOO |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.