Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PornRocket PORNROCKET | US$0,000000004465 | 0,80% | -2,68% | US$1.717.394 | US$458,45 | 384.669.836.559.376 PORNROCKET |
| 1302 |  Brazil National Football Team Fan Token BFT | US$0,05963 | -1,37% | -10,12% | US$1.715.684 | US$128.135 | 28.772.500 BFT |
| 1303 |  EXRNchain EXRN | US$0,00001850 | -4,84% | -12,00% | US$1.711.213 | - | 92.500.000.000 EXRN |
| 1304 |  BlockWallet BLANK | US$0,08816 | -2,79% | -12,93% | US$1.709.826 | US$93.986,12 | 19.394.814 BLANK |
| 1305 |  Furucombo COMBO | US$0,04630 | -1,80% | -7,85% | US$1.705.580 | US$60.290,93 | 36.835.577 COMBO |
| 1306 |  Lympo LYM | US$0,002047 | -5,80% | -14,47% | US$1.692.288 | US$235.058 | 826.672.979 LYM |
| 1307 |  Cryptocean CRON | US$0,2051 | 0,31% | -2,88% | US$1.681.283 | US$57.387,24 | 8.199.052 CRON |
| 1308 |  X World Games XWG | US$0,001140 | 8,25% | 5,83% | US$1.664.187 | US$500.437 | 1.459.870.498 XWG |
| 1309 |  Revolve Games RPG | US$0,03494 | 1,36% | -6,13% | US$1.663.422 | US$18.067,81 | 47.612.949 RPG |
| 1310 |  Einsteinium EMC2 | US$0,007915 | 7,72% | -0,13% | US$1.767.071 | US$2.908,30 | 223.249.225 EMC2 |
| 1311 |  PAID Network PAID | US$0,01959 | -3,12% | -10,67% | US$1.627.338 | US$24.177,91 | 83.070.175 PAID |
| 1312 |  FREEdom Coin FREE | US$0,0000001636 | -0,44% | -6,32% | US$1.626.213 | US$305.327 | 9.938.989.997.635 FREE |
| 1313 |  MetaBeat BEAT | US$0,01783 | 18,60% | 8,74% | US$1.618.111 | US$224.542 | 90.767.673 BEAT |
| 1314 |  GHOSTPRISM GHOST | US$0,2989 | -3,43% | -10,46% | US$1.613.097 | - | 5.397.347 GHOST |
| 1315 |  Skycoin SKY | US$0,07326 | -7,28% | -15,43% | US$1.611.680 | US$0,3400 | 22.000.000 SKY |
| 1316 |  Primecoin XPM | US$0,03590 | -4,51% | -14,30% | US$1.609.544 | US$2.877,86 | 44.827.995 XPM |
| 1317 |  AMLT AMLT | US$0,004064 | -0,29% | -0,05% | US$1.596.113 | US$83,85 | 392.735.243 AMLT |
| 1318 |  Niftyx Protocol SHROOM | US$0,03100 | -5,03% | -17,50% | US$1.592.873 | US$6.323,41 | 51.386.058 SHROOM |
| 1319 |  mStable Governance Token: Meta (MTA) MTA | US$0,02743 | -0,28% | -8,87% | US$1.592.331 | US$57.927,01 | 58.041.544 MTA |
| 1320 |  Lunar LNR | US$0,02145 | -0,98% | -7,68% | US$1.583.632 | US$739.377 | 73.830.967 LNR |
| 1321 |  BRN Metaverse BRN | US$0,1917 | -3,85% | 4,83% | US$1.573.577 | US$260.496 | 8.210.139 BRN |
| 1322 |  Genaro Network GNX | US$0,002426 | -0,51% | -4,27% | US$1.576.684 | US$163.617 | 650.000.000 GNX |
| 1323 |  Xaurum XAUR | US$0,02211 | -4,60% | -11,55% | US$1.573.787 | US$23.090,05 | 71.186.057 XAUR |
| 1324 |  PureFi Protocol UFI | US$0,02671 | -0,85% | -11,11% | US$1.560.326 | US$61.409,20 | 58.422.831 UFI |
| 1325 |  Jigstack STAK | US$0,0008770 | 56,01% | 35,61% | US$1.557.372 | - | 1.775.763.939 STAK |
| 1326 |  TriumphX TRIX | US$0,0003107 | -43,22% | -66,75% | US$1.591.629 | US$1.193.014 | 5.122.191.387 TRIX |
| 1327 |  CBC.network CBC | US$0,009945 | -2,14% | -6,76% | US$1.550.018 | US$69.286,22 | 155.864.701 CBC |
| 1328 |  Attila ATT | US$0,003441 | 1,84% | -6,79% | US$1.549.760 | US$671,95 | 450.382.736 ATT |
| 1329 |  carVertical CV | US$0,0002027 | -4,08% | -11,18% | US$1.545.617 | US$28.214,44 | 7.625.478.192 CV |
| 1330 |  GamesPad GMPD | US$0,02280 | 0,86% | -11,93% | US$1.536.949 | US$93.831,56 | 67.400.712 GMPD |
| 1331 |  Dentacoin DCN | US$0,000002606 | 6,23% | 8,13% | US$1.532.624 | US$441,19 | 588.105.296.887 DCN |
| 1332 |  EXMO Coin EXM | US$0,01426 | -0,45% | -4,01% | US$1.530.942 | US$52.970,27 | 107.375.446 EXM |
| 1333 |  Wall Street Games WSG | US$0,000000001793 | -2,00% | -15,32% | US$1.528.207 | US$83.456,99 | 852.544.864.824.014 WSG |
| 1334 |  MIR COIN MIR | US$0,001911 | -8,21% | -17,04% | US$1.491.448 | US$37.738,03 | 780.627.481 MIR |
| 1335 |  Nabox NABOX | US$0,000007169 | -0,11% | -6,80% | US$1.488.386 | US$4.011,44 | 207.614.091.935 NABOX |
| 1336 |  Fabwelt WELT | US$0,006499 | -7,41% | -20,62% | US$1.488.203 | US$282.552 | 228.991.733 WELT |
| 1337 |  Degenerator Meme MEME | US$53,04 | -4,74% | -10,55% | US$1.485.142 | US$661,52 | 28.000 MEME |
| 1338 |  JulSwap JULD | US$0,002528 | -3,20% | -12,87% | US$1.497.205 | US$131.106 | 592.166.808 JULD |
| 1339 |  Idena IDNA | US$0,02281 | -0,67% | -1,08% | US$1.479.027 | US$23.390,96 | 64.849.984 IDNA |
| 1340 |  Okratech Token ORT | US$0,008188 | -3,43% | -30,41% | US$1.474.650 | US$1.457.619 | 180.100.000 ORT |
| 1341 |  Bitcoin Private BTCP | US$0,3073 | -14,51% | -34,32% | US$1.470.806 | US$101,90 | 4.785.761 BTCP |
| 1342 |  King Shiba KINGSHIB | US$0,004174 | 0,96% | -10,95% | US$1.461.149 | US$46.654,30 | 350.027.372 KINGSHIB |
| 1343 |  ZUSD ZUSD | US$0,9936 | -0,06% | -0,11% | US$1.462.873 | - | 1.472.237 ZUSD |
| 1344 |  PulsePad PLSPAD | US$0,008808 | 2,65% | -8,61% | US$1.459.577 | US$32.910,52 | 165.717.873 PLSPAD |
| 1345 |  SmartMesh SMT | US$0,001075 | -3,25% | -5,06% | US$1.441.306 | US$80.050,04 | 1.340.519.343 SMT |
| 1346 |  Spain National Fan Token SNFT | US$0,06215 | -0,36% | -3,27% | US$1.445.184 | US$124.118 | 23.255.000 SNFT |
| 1347 |  Green Ben EBEN | US$0,05149 | 0,30% | -1,54% | US$1.436.919 | US$5.251,37 | 27.907.433 EBEN |
| 1348 |  Monsta Infinite MONI | US$0,01895 | 2,96% | -15,16% | US$1.430.782 | US$312.173 | 75.502.656 MONI |
| 1349 |  Belt Finance BELT | US$0,1494 | 0,47% | -5,47% | US$1.427.017 | US$691,07 | 9.550.122 BELT |
| 1350 |  BBS Network BBS | US$0,01896 | -10,69% | -18,59% | US$1.425.164 | US$80.346,10 | 75.155.332 BBS |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.