Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SuperLauncher LAUNCH | US$0,2532 | -8,50% | -10,67% | US$1.198.831 | US$769,16 | 4.735.206 LAUNCH |
| 1402 |  Strong STRONG | US$8,64 | -6,56% | -10,28% | US$1.194.093 | US$40.263,26 | 138.269 STRONG |
| 1403 |  Avocado DAO Token AVG | US$0,04719 | -4,56% | -15,17% | US$1.201.800 | US$45.562,47 | 25.468.016 AVG |
| 1404 |  IOI Token IOI | US$0,1085 | -4,97% | -23,23% | US$1.189.277 | US$137.317 | 10.957.824 IOI |
| 1405 |  IQeon IQN | US$0,2121 | -2,31% | -6,46% | US$1.164.763 | US$40.068,30 | 5.491.860 IQN |
| 1406 |  Olyverse OLY | US$0,0008368 | -9,97% | -5,16% | US$1.127.213 | US$12.854,14 | 1.347.029.039 OLY |
| 1407 |  Duck DAO (DLP Duck Token) DUCK | US$0,03667 | 12,01% | 1,18% | US$1.148.354 | US$10.784,78 | 31.319.195 DUCK |
| 1408 |  Ycash YEC | US$0,08405 | -5,89% | -15,47% | US$1.148.081 | US$682,28 | 13.658.797 YEC |
| 1409 |  ShowHand HAND | US$0,00001850 | -4,84% | -12,00% | US$1.145.355 | - | 61.912.434.418 HAND |
| 1410 |  blockbank BBANK | US$0,005401 | -2,09% | -21,80% | US$1.142.549 | US$37.204,14 | 211.561.980 BBANK |
| 1411 |  Egretia EGT | US$0,0002706 | -4,32% | -4,13% | US$1.141.675 | US$32.792,09 | 4.218.701.582 EGT |
| 1412 |  Vexanium VEX | US$0,001554 | 1,61% | -2,96% | US$1.140.340 | US$5.955,58 | 733.642.279 VEX |
| 1413 |  42-coin 42 | US$27.020,99 | -3,43% | -26,13% | US$1.134.880 | - | 42 42 |
| 1414 |  Arcona ARCONA | US$0,07241 | -5,45% | -13,66% | US$1.110.408 | US$20.206,38 | 15.335.470 ARCONA |
| 1415 |  Achain ACT | US$0,001131 | -9,67% | -20,93% | US$1.131.322 | US$28.427,04 | 999.999.998 ACT |
| 1416 |  Project TXA TXA | US$0,4366 | -7,02% | -8,85% | US$1.121.381 | US$188.281 | 2.568.630 TXA |
| 1417 |  Eminer EM | US$0,0007748 | 0,24% | -3,55% | US$1.127.019 | US$335.434 | 1.454.500.099 EM |
| 1418 |  TrueFeedBack TFBX | US$0,0003032 | 2,98% | 5,26% | US$1.110.292 | US$42.493,19 | 3.661.430.200 TFBX |
| 1419 |  DAV Coin DAV | US$0,001593 | -4,44% | -16,51% | US$1.105.163 | - | 693.650.813 DAV |
| 1420 |  AcknoLedger ACK | US$0,01364 | -2,40% | -15,53% | US$1.103.297 | US$384,22 | 80.911.851 ACK |
| 1421 |  Brother Music Platform BMP | US$0,0002513 | 0,58% | -4,15% | US$1.099.533 | US$2.783,39 | 4.375.000.000 BMP |
| 1422 |  FreshCut Diamond FCD | US$0,02042 | 12,61% | -8,59% | US$1.095.746 | US$493.954 | 53.655.390 FCD |
| 1423 |  MOVEZ MOVEZ | US$0,002142 | -4,16% | -21,09% | US$1.096.067 | US$265.500 | 511.594.527 MOVEZ |
| 1424 |  Tranche Finance SLICE | US$0,05463 | -3,95% | -11,85% | US$1.092.660 | US$15.985,02 | 20.000.000 SLICE |
| 1425 |  Revomon REVO | US$0,04299 | -2,08% | -9,94% | US$1.066.645 | US$19.178,58 | 24.810.137 REVO |
| 1426 |  Public Mint MINT | US$0,01037 | -12,98% | -24,40% | US$1.088.297 | US$8.528,84 | 104.916.159 MINT |
| 1427 |  BitNautic Token BTNTV2 | US$0,05702 | -0,13% | -6,21% | US$1.087.921 | US$4.759,59 | 19.078.647 BTNTV2 |
| 1428 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002530 | 1,48% | 2,99% | US$1.087.250 | US$80.601,18 | 429.727.591 WOMBAT |
| 1429 |  Umbrella Network UMB | US$0,01467 | -3,39% | -12,75% | US$1.086.284 | US$82.805,96 | 74.060.182 UMB |
| 1430 |  Ripio Credit Network RCN | US$0,002204 | -4,44% | -7,39% | US$1.120.445 | US$13.453,33 | 508.404.746 RCN |
| 1431 |  City Tycoon Games CTG | US$0,1085 | 0,88% | 10,15% | US$1.085.243 | US$12.595,62 | 10.000.000 CTG |
| 1432 |  Credits CS | US$0,004997 | -8,64% | -25,55% | US$1.116.618 | US$14.555,67 | 223.456.423 CS |
| 1433 |  Empty Set Dollar ESD | US$0,002423 | -4,56% | -12,87% | US$1.080.662 | US$1,02 | 446.012.145 ESD |
| 1434 |  INT INT | US$0,002228 | -1,85% | -18,43% | US$1.084.253 | US$526.408 | 486.577.385 INT |
| 1435 |  VINchain VIN | US$0,001831 | -4,84% | -12,00% | US$1.080.761 | US$82.037,24 | 590.108.901 VIN |
| 1436 |  OctoFi OCTO | US$1,31 | -5,97% | -5,74% | US$1.043.551 | US$16.324,52 | 797.953 OCTO |
| 1437 |  Cajutel CAJ | US$0,8432 | -17,07% | 25,61% | US$1.140.319 | US$3.018,36 | 1.352.389 CAJ |
| 1438 |  OceanEx Token OCE | US$0,0006012 | -3,94% | -12,41% | US$1.074.940 | US$1.183,91 | 1.788.038.022 OCE |
| 1439 |  OpenWorld OPEN | US$0,02076 | 10,25% | 5,59% | US$1.071.549 | US$4.599,15 | 51.617.956 OPEN |
| 1440 |  FIBOS FO | US$0,001000 | -7,52% | -14,10% | US$1.071.734 | US$996,94 | 1.071.593.128 FO |
| 1441 |  Unifty NIF | US$0,6156 | 0,00% | -0,08% | US$1.069.395 | US$138.972 | 1.737.212 NIF |
| 1442 |  Integritee Network TEER | US$0,2982 | -4,45% | -5,04% | US$1.065.838 | US$22.093,48 | 3.574.189 TEER |
| 1443 |  Conceal CCX | US$0,05268 | -2,92% | -20,37% | US$1.060.595 | US$188,11 | 20.133.817 CCX |
| 1444 |  Gather GTH | US$0,005291 | -2,90% | -15,26% | US$1.056.766 | US$162.377 | 199.746.653 GTH |
| 1445 |  MAX Exchange Token MAX | US$0,2661 | -0,13% | -0,19% | US$1.056.581 | US$25.717,59 | 3.971.283 MAX |
| 1446 |  IBStoken IBS | US$0,0009773 | -16,03% | -18,13% | US$1.053.823 | US$81.216,11 | 1.078.331.516 IBS |
| 1447 |  Bistroo BIST | US$0,02408 | -1,95% | -23,67% | US$1.048.988 | US$14.907,52 | 43.565.302 BIST |
| 1448 |  CPChain CPC | US$0,002704 | -12,69% | -15,15% | US$1.018.780 | US$61.579,46 | 376.765.852 CPC |
| 1449 |  New BitShares NBS | US$0,0004017 | -2,46% | -4,66% | US$1.047.607 | US$222.111 | 2.607.670.560 NBS |
| 1450 |  CRYPTO20 C20 | US$0,02585 | -4,56% | -12,87% | US$1.043.866 | US$14,56 | 40.385.457 C20 |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.