Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XP NETWORK XPNET | US$0,004872 | -2,26% | -11,79% | US$642.498 | US$140.715 | 131.870.792 XPNET |
| 1602 |  Bata BTA | US$0,1270 | 1,00% | -10,40% | US$641.605 | - | 5.052.601 BTA |
| 1603 |  SPORT SPORT | US$0,02184 | 2,57% | -3,44% | US$640.414 | US$111.866 | 29.316.736 SPORT |
| 1604 |  Leeds United Fan Token LUFC | US$0,6531 | -7,96% | -8,26% | US$642.291 | US$123.314 | 983.459 LUFC |
| 1605 |  Paribus PBX | US$0,001261 | -11,55% | -23,64% | US$638.623 | US$300.627 | 506.393.024 PBX |
| 1606 |  PlanetWatch PLANETS | US$0,001997 | -1,73% | -14,00% | US$637.621 | US$81.776,40 | 319.244.116 PLANETS |
| 1607 |  Goldcoin GLC | US$0,01450 | -8,66% | -20,36% | US$633.304 | US$450,60 | 43.681.422 GLC |
| 1608 |  Tokes TKS | US$0,003165 | 0,00% | -1,17% | US$633.082 | US$55,27 | 199.999.574 TKS |
| 1609 |  VIDY VIDY | US$0,00006308 | -3,72% | -7,41% | US$623.779 | US$55.526,11 | 9.888.864.266 VIDY |
| 1610 |  Aryacoin AYA | US$0,003886 | 2,53% | -6,54% | US$623.580 | US$11.440,44 | 160.459.559 AYA |
| 1611 |  Hawksight HAWK | US$0,002971 | -9,54% | -26,38% | US$623.268 | US$22.471,79 | 209.804.915 HAWK |
| 1612 |  Double-A Chain AAC | US$0,002513 | 18,37% | 30,72% | US$628.333 | US$1.467.191 | 250.000.000 AAC |
| 1613 |  Typerium TYPE | US$0,0003820 | -1,20% | -4,11% | US$620.640 | - | 1.624.839.391 TYPE |
| 1614 |  ODIN PROTOCOL ODIN | US$0,03544 | -1,19% | 2,87% | US$619.153 | US$2.119,72 | 17.468.925 ODIN |
| 1615 |  PERI Finance PERI | US$0,07230 | -0,13% | -1,61% | US$617.412 | US$97.145,02 | 8.540.090 PERI |
| 1616 |  NFT NFT | US$0,01669 | -11,21% | -29,92% | US$615.349 | US$358,52 | 36.863.404 NFT |
| 1617 |  Nexalt XLT | US$0,01335 | -9,18% | 7,20% | US$615.073 | US$39.664,44 | 46.066.863 XLT |
| 1618 |  Clube Atlético Mineiro Fan Token GALO | US$0,2730 | -4,63% | -18,52% | US$615.014 | US$54.596,27 | 2.252.735 GALO |
| 1619 |  BlueMove MOVE | US$0,1113 | -7,94% | -11,71% | US$612.377 | US$41.796,03 | 5.500.000 MOVE |
| 1620 |  APIX APIX | US$0,004821 | 18,43% | 18,63% | US$627.114 | US$1.520.466 | 130.089.490 APIX |
| 1621 |  ONSTON ONSTON | US$0,006234 | -7,54% | -23,78% | US$607.273 | US$689.166 | 97.408.363 ONSTON |
| 1622 |  BitCore BTX | US$0,04672 | -7,48% | -12,03% | US$846.430 | US$121.452 | 18.116.536 BTX |
| 1623 |  NFTY Token NFTY | US$0,002355 | 2,09% | -0,80% | US$603.617 | US$45.663,21 | 256.258.901 NFTY |
| 1624 |  RaceFi RACEFI | US$0,01333 | -4,47% | -12,12% | US$615.845 | US$118.094 | 46.185.335 RACEFI |
| 1625 |  The Coop Network GMD | US$0,002762 | -12,26% | -8,00% | US$598.816 | US$144.213 | 216.776.861 GMD |
| 1626 |  Cannation CNNC | US$0,2421 | 2,00% | 15,00% | US$599.538 | US$158,44 | 2.476.893 CNNC |
| 1627 |  Scry.info DDD | US$0,001382 | 3,90% | 3,86% | US$608.148 | US$13.741,91 | 440.057.074 DDD |
| 1628 |  Young Boys Fan Token YBO | US$0,4329 | -1,90% | -8,57% | US$597.450 | US$18.083,11 | 1.380.111 YBO |
| 1629 |  Ixcoin IXC | US$0,02743 | -3,43% | -25,01% | US$585.042 | - | 21.328.223 IXC |
| 1630 |  HempCoin THC | US$0,002184 | -14,16% | -22,14% | US$584.020 | US$45,47 | 267.467.885 THC |
| 1631 |  İstanbul Başakşehir Fan Token IBFK | US$0,7587 | -5,46% | -11,94% | US$578.618 | US$113.729 | 762.595 IBFK |
| 1632 |  PUMLx PUMLX | US$0,02122 | 9,59% | -1,51% | US$581.185 | US$850.129 | 27.392.155 PUMLX |
| 1633 |  AmonD AMON | US$0,0006911 | -7,25% | 31,02% | US$580.296 | US$1.229,64 | 839.681.674 AMON |
| 1634 |  UBXS Token UBXS | US$0,06503 | -2,05% | 0,96% | US$580.300 | US$109.069 | 8.924.144 UBXS |
| 1635 |  BlackHat BLKC | US$0,06105 | -10,50% | -16,62% | US$576.639 | US$90.971,73 | 9.445.448 BLKC |
| 1636 |  XY Finance XY | US$0,06411 | -1,89% | -11,77% | US$576.723 | US$78.756,71 | 8.996.415 XY |
| 1637 |  PLANET PLA | US$0,002564 | -0,90% | -22,81% | US$576.947 | - | 225.000.000 PLA |
| 1638 |  PetroDollar XPD | US$0,009007 | -3,43% | -10,46% | US$576.387 | - | 63.993.275 XPD |
| 1639 |  DraftCoin DFT | US$0,06593 | -6,61% | -9,29% | US$574.645 | US$2.897,56 | 8.715.912 DFT |
| 1640 |  Iconic Token ICNQ | US$0,05860 | 0,00% | -16,96% | US$574.860 | - | 9.809.346 ICNQ |
| 1641 |  FidexToken FEX | US$0,00001850 | -4,84% | -12,00% | US$572.532 | - | 30.948.335.553 FEX |
| 1642 |  UREEQA URQA | US$0,02063 | -3,61% | -27,04% | US$571.376 | US$559,97 | 27.700.089 URQA |
| 1643 |  Creaticles CRE8 | US$0,007313 | 17,24% | 137,39% | US$570.796 | US$17.201,48 | 78.052.634 CRE8 |
| 1644 |  MetaSoccer MSU | US$0,004870 | 1,00% | -11,56% | US$566.315 | US$13.441,78 | 116.279.055 MSU |
| 1645 |  AGA Token AGA | US$0,05187 | 1,61% | -11,68% | US$562.441 | US$65,89 | 10.842.984 AGA |
| 1646 |  DeepOnion ONION | US$0,02462 | -15,34% | 7,28% | US$564.122 | US$501,26 | 22.913.554 ONION |
| 1647 |  Zap ZAP | US$0,002380 | -0,65% | -19,76% | US$561.983 | US$275,74 | 236.144.465 ZAP |
| 1648 |  Unido EP UDO | US$0,006354 | -6,32% | -17,28% | US$560.384 | US$68.461,11 | 88.195.265 UDO |
| 1649 |  Baanx BXX | US$0,02818 | -3,28% | -8,85% | US$557.929 | US$12.981,84 | 19.798.721 BXX |
| 1650 |  Flixxo FLIXX | US$0,006589 | -4,56% | -12,87% | US$555.634 | US$60,81 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.