Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pawtocol UPI | US$0,001769 | -9,05% | -25,11% | US$456.221 | US$56.080,57 | 257.924.377 UPI |
| 1702 |  Ryo Currency RYO | US$0,01010 | -5,97% | -10,46% | US$453.369 | US$755,21 | 44.893.550 RYO |
| 1703 |  Bitcoin Atom BCA | US$0,02456 | -38,18% | 6,03% | US$452.453 | US$104,90 | 18.418.931 BCA |
| 1704 |  HollyGold HGOLD | US$0,09740 | 0,00% | -10,73% | US$451.697 | US$20,08 | 4.637.702 HGOLD |
| 1705 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2733 | -1,51% | -9,08% | US$453.728 | US$116.388 | 1.659.938 SAUBER |
| 1706 |  yieldwatch WATCH | US$0,02289 | -0,27% | -4,00% | US$446.988 | US$1.244,03 | 19.525.544 WATCH |
| 1707 |  Huobi Pool Token HPT | US$0,00008407 | 0,11% | 3,13% | US$447.973 | US$1,58 | 5.328.601.919 HPT |
| 1708 |  Cryptonovae YAE | US$0,006010 | -0,62% | -17,64% | US$446.296 | US$726,48 | 74.261.713 YAE |
| 1709 |  Woodcoin LOG | US$0,05541 | -3,43% | 4,46% | US$445.203 | - | 8.035.193 LOG |
| 1710 |  Naka Bodhi Token NBOT | US$0,006297 | -5,09% | -14,65% | US$440.823 | US$15.900,79 | 70.000.000 NBOT |
| 1711 |  Sao Paulo FC Fan Token SPFC | US$0,2271 | -2,49% | -11,45% | US$442.068 | US$71.116,11 | 1.947.000 SPFC |
| 1712 |  Zenfuse ZEFU | US$0,006811 | 1,22% | -0,52% | US$442.052 | US$359,33 | 64.899.301 ZEFU |
| 1713 |  SynchroBitcoin SNB | US$0,005532 | -1,84% | 42,67% | US$439.952 | US$6,02 | 79.535.231 SNB |
| 1714 |  EasyFi EZ | US$0,06851 | 7,41% | -2,87% | US$436.648 | US$32.037,54 | 6.373.615 EZ |
| 1715 |  Digital Reserve Currency DRC | US$0,0004360 | -12,82% | -32,67% | US$436.016 | US$3.942,37 | 1.000.000.000 DRC |
| 1716 |  Azbit AZ | US$0,000006241 | -12,55% | -18,20% | US$435.313 | US$568,45 | 69.750.302.117 AZ |
| 1717 |  DMarket DMT | US$0,007642 | -3,43% | -37,32% | US$435.013 | - | 56.921.773 DMT |
| 1718 |  CareCoin CARE | US$0,0004374 | -29,43% | -53,34% | US$437.290 | US$1.538.056 | 999.860.526 CARE |
| 1719 |  iEthereum IETH | US$0,02402 | -4,51% | -66,08% | US$432.336 | US$3,61 | 18.000.000 IETH |
| 1720 |  VIG VIG | US$0,0004310 | 1,09% | 34,59% | US$431.013 | US$10,62 | 1.000.000.000 VIG |
| 1721 |  Internxt INXT | US$0,3761 | -10,38% | -12,12% | US$420.978 | US$222.357 | 1.119.294 INXT |
| 1722 |  COGI COGI | US$0,006961 | -0,70% | -12,71% | US$428.694 | US$625,59 | 61.587.047 COGI |
| 1723 |  Massnet MASS | US$0,004337 | -2,89% | -2,63% | US$425.163 | US$59.584,59 | 98.026.147 MASS |
| 1724 |  Medicalchain MTN | US$0,001314 | -10,38% | -10,47% | US$421.790 | US$15.990,71 | 320.948.761 MTN |
| 1725 |  Snetwork SNET | US$0,001773 | -0,45% | -8,06% | US$423.101 | US$12.922,34 | 238.603.999 SNET |
| 1726 |  OST OST | US$0,0005308 | -0,76% | -6,00% | US$423.865 | US$16.400,15 | 798.532.509 OST |
| 1727 |  Genesis Vision GVT | US$0,1597 | -0,50% | 11,21% | US$707.078 | US$69,66 | 4.426.883 GVT |
| 1728 |  Cryptopolis CPO | US$0,004708 | 4,59% | -2,57% | US$418.570 | US$40.652,91 | 88.913.639 CPO |
| 1729 |  Game.com GTC | US$0,0005417 | -3,10% | -6,86% | US$412.441 | US$18.442,74 | 761.444.190 GTC |
| 1730 |  EUNO EUNO | US$0,00005977 | -3,43% | -11,67% | US$409.569 | US$19,19 | 6.851.991.887 EUNO |
| 1731 |  Float Protocol (Bank) BANK | US$1,42 | -8,99% | -11,67% | US$403.384 | US$14.852,67 | 285.056 BANK |
| 1732 |  Bean Cash BITB | US$0,00007691 | 245,05% | 246,45% | US$407.624 | US$165,79 | 5.300.093.000 BITB |
| 1733 |  VIBE VIBE | US$0,001567 | -9,62% | -12,71% | US$407.655 | US$389,77 | 260.136.427 VIBE |
| 1734 |  Centaur CNTR | US$0,00009944 | -4,01% | -13,48% | US$407.297 | US$1.348,06 | 4.096.041.666 CNTR |
| 1735 |  Curate XCUR | US$0,04716 | -4,08% | -8,95% | US$398.616 | US$131.265 | 8.452.596 XCUR |
| 1736 |  Swirge SWG | US$0,03399 | -17,40% | -60,78% | US$407.175 | US$40.854,26 | 11.980.559 SWG |
| 1737 |  Universidad de Chile Fan Token UCH | US$0,4221 | -5,97% | -10,59% | US$403.204 | US$18.108,30 | 955.149 UCH |
| 1738 |  Rainbow Token RAINBOW | US$0,000000000472 | -32,89% | -34,30% | US$405.971 | US$217,35 | 860.397.837.230.263 RAINBOW |
| 1739 |  OneRare ORARE | US$0,04535 | -6,34% | 3,27% | US$406.306 | US$171.043 | 8.959.527 ORARE |
| 1740 |  AppCoins APPC | US$0,001691 | -4,84% | -12,00% | US$405.478 | - | 239.805.530 APPC |
| 1741 |  Amazy AZY | US$0,009901 | -0,47% | -4,49% | US$405.188 | US$549.914 | 40.923.921 AZY |
| 1742 |  Everton Fan Token EFC | US$0,4372 | 10,08% | -8,91% | US$406.777 | US$63.196,30 | 930.360 EFC |
| 1743 |  Cat Token CAT | US$0,06176 | 0,05% | -6,39% | US$403.160 | - | 6.527.607 CAT |
| 1744 |  Leverj Gluon L2 | US$0,001840 | -0,51% | -1,42% | US$403.066 | US$186,85 | 219.091.484 L2 |
| 1745 |  Skrumble Network SKM | US$0,0003907 | 1,22% | -8,60% | US$399.213 | US$15.641,27 | 1.021.680.996 SKM |
| 1746 |  RealTract RET | US$0,00003700 | -4,84% | -12,00% | US$392.191 | - | 10.600.000.000 RET |
| 1747 |  Vanilla Network VNLA | US$0,4932 | 2,78% | -0,63% | US$391.769 | - | 794.343 VNLA |
| 1748 |  Plasma Finance PPAY | US$0,003169 | -39,43% | -39,10% | US$390.158 | US$3.509,01 | 123.116.295 PPAY |
| 1749 |  DPRating RATING | US$0,0001825 | -1,20% | -2,70% | US$390.597 | US$16.452,67 | 2.140.429.993 RATING |
| 1750 |  X-CASH XCASH | US$0,000006202 | 1,12% | -27,41% | US$389.622 | US$174,67 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.