Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Metaverse VR MEVR | US$0,02163 | 9,60% | 2,19% | US$555.349 | US$240.883 | 25.669.349 MEVR |
| 1652 |  Streamity STM | US$0,01534 | -4,29% | -11,41% | US$551.970 | - | 35.987.749 STM |
| 1653 |  Bismuth BIS | US$0,01901 | -6,57% | -15,21% | US$544.936 | US$789,58 | 28.665.208 BIS |
| 1654 |  TenUp TUP | US$0,01717 | 0,19% | -27,56% | US$541.416 | US$195.441 | 31.524.012 TUP |
| 1655 |  NuriFootBall NRFB | US$0,002601 | -2,87% | -13,65% | US$541.123 | US$44.478,15 | 208.080.000 NRFB |
| 1656 |  Fractal FCL | US$0,03256 | -6,29% | -19,49% | US$540.267 | US$100.141 | 16.595.271 FCL |
| 1657 |  AtromG8 AG8 | US$0,01278 | -9,10% | -8,85% | US$536.831 | US$263,40 | 42.000.000 AG8 |
| 1658 |  BitBall BTB | US$0,0008810 | 0,00% | 100,33% | US$534.513 | US$70.649,51 | 606.692.575 BTB |
| 1659 |  Aston Martin Cognizant Fan Token AM | US$0,3214 | -2,44% | -13,00% | US$534.271 | US$54.859,15 | 1.662.319 AM |
| 1660 |  Era Token (Era7) ERA | US$0,01159 | 4,51% | -30,54% | US$533.559 | US$6.117,92 | 46.021.643 ERA |
| 1661 |  Davis Cup Fan Token DAVIS | US$1,17 | -6,31% | -8,70% | US$535.063 | US$49.561,33 | 456.097 DAVIS |
| 1662 |  Swop SWOP | US$0,1744 | -4,74% | 1,57% | US$529.522 | US$15.083,21 | 3.035.825 SWOP |
| 1663 |  Bread BRD | US$0,005947 | 2,15% | 20,01% | US$528.497 | US$10,19 | 88.862.718 BRD |
| 1664 |  CannabisCoin CANN | US$0,006823 | 0,60% | -13,91% | US$526.986 | US$6,25 | 77.231.176 CANN |
| 1665 |  Shirtum SHI | US$0,003019 | -1,33% | -12,56% | US$524.841 | US$78.751,60 | 173.823.179 SHI |
| 1666 |  PlotX PLOT | US$0,007824 | -2,86% | -5,61% | US$518.847 | US$319.823 | 66.318.562 PLOT |
| 1667 |  Florin XFL | US$3,79 | -3,99% | -8,41% | US$518.918 | US$1.284,30 | 136.914 XFL |
| 1668 |  BitcoinHD BHD | US$0,08527 | 22,50% | 8,79% | US$518.706 | US$103.793 | 6.083.016 BHD |
| 1669 |  Carbon CRBN | US$0,01593 | -0,10% | -11,74% | US$510.881 | US$13.076,05 | 32.077.605 CRBN |
| 1670 |  Spume Protocol SPUME | US$0,01308 | -9,86% | -17,26% | US$504.887 | US$765.365 | 38.598.316 SPUME |
| 1671 |  Caspian CSP | US$0,001128 | -4,12% | -11,23% | US$506.585 | US$3.788,85 | 449.036.296 CSP |
| 1672 |  Bibox Token BIX | US$0,005875 | -1,67% | -8,79% | US$501.920 | US$198.854 | 85.430.525 BIX |
| 1673 |  Infinity Games ING | US$0,001007 | 3,62% | 3,99% | US$503.587 | US$777.909 | 500.133.723 ING |
| 1674 |  DAOstack GEN | US$0,01012 | -4,86% | -12,06% | US$496.268 | - | 49.029.095 GEN |
| 1675 |  CryptoZoon ZOON | US$0,0007019 | -0,59% | -5,13% | US$506.568 | US$52.438,05 | 721.733.716 ZOON |
| 1676 |  Dev Protocol DEV | US$0,4762 | -2,59% | -11,13% | US$532.352 | - | 1.118.005 DEV |
| 1677 |  Cyclone Protocol CYC | US$18,72 | -6,35% | -18,36% | US$491.910 | US$1.579,65 | 26.282 CYC |
| 1678 |  Open Platform OPEN | US$0,0004620 | -4,01% | -3,64% | US$490.512 | US$16.471,37 | 1.061.610.422 OPEN |
| 1679 |  DAPS Coin DAPS | US$0,000008461 | -3,43% | -10,46% | US$490.557 | US$16,92 | 57.977.796.500 DAPS |
| 1680 |  Polker PKR | US$0,002525 | -6,73% | -14,57% | US$488.891 | US$119.255 | 193.639.424 PKR |
| 1681 |  PRivaCY Coin PRCY | US$0,03353 | 15,20% | 3,23% | US$485.176 | US$42.567,07 | 14.468.056 PRCY |
| 1682 |  Etherland ELAND | US$0,01564 | 0,09% | -22,10% | US$485.160 | US$8.053,50 | 31.024.196 ELAND |
| 1683 |  YF Link YFL | US$8,80 | -0,69% | 2,22% | US$479.805 | - | 54.532 YFL |
| 1684 |  Hedget HGET | US$0,2757 | 1,84% | 27,70% | US$482.808 | US$350.981 | 1.751.448 HGET |
| 1685 |  Wings WINGS | US$0,004802 | -4,56% | 7,41% | US$480.246 | US$84,40 | 99.999.994 WINGS |
| 1686 |  Hot Cross HOTCROSS | US$0,004235 | -5,55% | -12,67% | US$481.754 | US$401.140 | 113.749.999 HOTCROSS |
| 1687 |  Kcash KCASH | US$0,001074 | -5,12% | -5,50% | US$478.414 | US$533.186 | 445.499.083 KCASH |
| 1688 |  UniMex Network UMX | US$0,04973 | -4,78% | -11,85% | US$478.441 | US$402,20 | 9.620.883 UMX |
| 1689 |  DEXA COIN DEXA | US$0,00001906 | -1,89% | -9,25% | US$476.406 | US$127.478 | 25.000.000.000 DEXA |
| 1690 |  Link Machine Learning LML | US$0,003931 | 2,69% | -6,65% | US$471.683 | US$104,50 | 120.000.000 LML |
| 1691 |  Quark QRK | US$0,001638 | 15,89% | 79,07% | US$470.049 | US$0,05000 | 287.028.917 QRK |
| 1692 |  Hunter Token HNTR | US$0,004282 | -3,03% | -13,40% | US$467.870 | US$65.910,45 | 109.265.467 HNTR |
| 1693 |  KIRA KEX | US$0,03763 | 3,33% | -11,13% | US$471.526 | US$346.488 | 12.532.083 KEX |
| 1694 |  PLATINCOIN PLC | US$0,09298 | 6,67% | 58,84% | US$464.983 | US$10.254,64 | 5.001.073 PLC |
| 1695 |  Hush HUSH | US$0,03868 | -1,14% | -6,15% | US$463.868 | US$208,32 | 11.991.948 HUSH |
| 1696 |  Sakura SKU | US$0,008752 | -0,80% | -2,31% | US$463.830 | US$49.231,96 | 53.000.000 SKU |
| 1697 |  Karbo KRB | US$0,04807 | 2,26% | -19,28% | US$463.472 | US$39,39 | 9.642.301 KRB |
| 1698 |  Aston Villa Fan Token AVL | US$0,5134 | -5,17% | -9,57% | US$464.112 | US$53.519,41 | 904.006 AVL |
| 1699 |  Binamon BMON | US$0,003970 | -2,24% | -7,19% | US$458.403 | US$197.727 | 115.453.949 BMON |
| 1700 |  NIX NIX | US$0,009290 | -4,12% | 66,29% | US$457.442 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.