Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SifChain erowan | US$0,0003053 | 1,64% | -5,71% | US$766.191 | US$50.238,86 | 2.509.307.307 erowan |
| 1552 |  AIPAD AIPAD | US$0,2008 | -6,96% | -40,48% | US$763.168 | US$67.703,08 | 3.800.000 AIPAD |
| 1553 |  LINKA LINKA | US$0,001092 | 244,76% | -10,46% | US$757.843 | US$15.424,41 | 694.150.020 LINKA |
| 1554 |  Monsterra (MSTR) MSTR | US$0,1119 | 2,81% | -2,91% | US$749.656 | US$369.573 | 6.699.722 MSTR |
| 1555 |  Nafter NAFT | US$0,0007471 | 1,02% | -9,69% | US$745.348 | US$12.338,25 | 997.657.799 NAFT |
| 1556 |  Smart MFG MFG | US$0,002000 | -28,96% | -35,14% | US$744.570 | US$522,28 | 372.349.663 MFG |
| 1557 |  Catheon Gaming CATHEON | US$0,0007684 | -11,08% | -23,84% | US$744.267 | US$51.615,77 | 968.534.281 CATHEON |
| 1558 |  Aion AION | US$0,001482 | 40,22% | 2,54% | US$743.097 | US$27.844,80 | 501.505.081 AION |
| 1559 |  SHIBAVAX SHIBX | US$0,00007578 | 0,00% | -24,19% | US$741.759 | - | 9.787.969.900 SHIBX |
| 1560 |  Supreme Finance HYPE | US$0,001481 | -14,69% | 28,46% | US$740.597 | US$201.570 | 500.000.000 HYPE |
| 1561 |  Plant Vs Undead PVU | US$0,02152 | -9,02% | -4,67% | US$729.924 | US$23.824,06 | 33.911.848 PVU |
| 1562 |  High Performance Blockchain HPB | US$0,01005 | -0,33% | -4,22% | US$734.099 | US$311.878 | 73.069.950 HPB |
| 1563 |  Global Social Chain GSC | US$0,001541 | -7,90% | -21,47% | US$731.837 | US$1.567,78 | 475.044.228 GSC |
| 1564 |  HTMLCOIN HTML | US$0,00001374 | 4,02% | -2,40% | US$729.356 | US$28,18 | 53.067.332.240 HTML |
| 1565 |  KCCPAD KCCPAD | US$0,005332 | -1,11% | -10,79% | US$725.973 | US$36,68 | 136.144.011 KCCPAD |
| 1566 |  CryptoBlades SKILL | US$0,7902 | 3,65% | -14,79% | US$727.154 | US$75.295,66 | 920.234 SKILL |
| 1567 |  Oxygen OXY | US$0,01780 | -9,11% | -5,08% | US$724.092 | US$432.417 | 40.689.415 OXY |
| 1568 |  HyperChainX HYPER | US$0,001245 | 7,37% | -14,75% | US$718.748 | US$184.596 | 577.139.033 HYPER |
| 1569 |  Drops Ownership Power DOP | US$0,6112 | -4,96% | -17,63% | US$718.795 | US$59.041,30 | 1.176.034 DOP |
| 1570 |  FedoraCoin TIPS | US$0,000003473 | 3,08% | -6,03% | US$737.147 | US$20.314,22 | 212.269.865.434 TIPS |
| 1571 |  Spore SPORE | US$0,000000000022 | 11,28% | -6,37% | US$717.567 | US$987,90 | 33.219.756.245.023.180 SPORE |
| 1572 |  SIRIN LABS Token SRN | US$0,001458 | -4,08% | -6,18% | US$716.909 | US$3.251,90 | 491.820.906 SRN |
| 1573 |  SafeBlast BLAST | US$0,000000004087 | 0,11% | 62,83% | US$717.497 | US$156.405 | 175.553.096.633.449 BLAST |
| 1574 |  KatKoyn KAT | US$0,002220 | 3,26% | -70,42% | US$716.736 | US$0,02000 | 322.805.606 KAT |
| 1575 |  Mist MIST | US$0,01269 | -0,55% | 3,33% | US$715.315 | US$74.204,63 | 56.357.088 MIST |
| 1576 |  Okcash OK | US$0,008313 | -1,37% | -13,86% | US$723.588 | US$5,13 | 87.043.693 OK |
| 1577 |  Orbitcoin ORB | US$0,2216 | -7,53% | -14,36% | US$713.775 | US$17,69 | 3.220.616 ORB |
| 1578 |  Billion Happiness BHC | US$14,16 | -3,84% | -13,51% | US$707.768 | US$116.787 | 50.000 BHC |
| 1579 |  Blockzero Labs XIO | US$0,01917 | -4,00% | -54,11% | US$701.540 | US$8.733,30 | 36.592.410 XIO |
| 1580 |  Props Token PROPS | US$0,001351 | 0,66% | 1,09% | US$693.465 | US$13.930,66 | 513.363.583 PROPS |
| 1581 |  Metrix Coin MRX | US$0,00003864 | -0,99% | -10,19% | US$695.378 | US$829,91 | 17.996.905.462 MRX |
| 1582 |  Hakka.Finance HAKKA | US$0,001784 | 7,27% | -1,32% | US$692.229 | US$9,79 | 388.018.276 HAKKA |
| 1583 |  SmartCash SMART | US$0,0004877 | 2,08% | 11,89% | US$689.572 | US$26,95 | 1.413.859.298 SMART |
| 1584 |  Lanceria LANC | US$0,002572 | -31,11% | -20,93% | US$692.393 | US$62.293,91 | 269.152.549 LANC |
| 1585 |  FYDcoin FYD | US$0,001085 | -3,37% | -9,62% | US$689.102 | US$167,08 | 635.025.286 FYD |
| 1586 |  PANTHEON X XPN | US$0,001012 | -0,50% | -3,60% | US$688.790 | US$20,91 | 680.786.427 XPN |
| 1587 |  StrongHands SHND | US$0,00003749 | 444,87% | 392,87% | US$687.913 | - | 18.348.348.496 SHND |
| 1588 |  Raze Network RAZE | US$0,005829 | -3,17% | -15,97% | US$691.866 | US$29.662,51 | 118.690.910 RAZE |
| 1589 |  WOOF WOOF | US$0,00003839 | -4,36% | -11,63% | US$687.342 | US$1.667,91 | 17.902.999.424 WOOF |
| 1590 |  IG Gold IGG | US$0,00007643 | 7,21% | -11,86% | US$676.895 | US$1.669,49 | 8.856.541.707 IGG |
| 1591 |  Mogul Productions STARS | US$0,002162 | 2,06% | -16,34% | US$663.042 | US$219.751 | 306.657.541 STARS |
| 1592 |  YFDAI.FINANCE YF-DAI | US$169,26 | -4,26% | -9,99% | US$674.670 | US$744.998 | 3.986 YF-DAI |
| 1593 |  TRAVA.FINANCE TRAVA | US$0,0005366 | -4,06% | -9,99% | US$674.135 | US$111.897 | 1.256.296.964 TRAVA |
| 1594 |  Beyond Protocol BP | US$0,004090 | -3,13% | 0,40% | US$675.135 | US$21.056,64 | 165.059.723 BP |
| 1595 |  PhoenixDAO PHNX | US$0,009000 | -3,30% | -3,72% | US$670.468 | US$58.052,89 | 74.500.000 PHNX |
| 1596 |  Humaniq HMQ | US$0,003583 | 39,41% | -12,54% | US$665.673 | US$27.582,54 | 185.811.695 HMQ |
| 1597 |  Unicly Hashmasks Collection UMASK | US$0,006589 | -4,86% | -12,06% | US$658.925 | - | 100.000.000 UMASK |
| 1598 |  MoneroV XMV | US$0,2429 | -3,43% | -10,46% | US$655.873 | US$4,62 | 2.700.000 XMV |
| 1599 |  Etho Protocol ETHO | US$0,008285 | -22,45% | -1,39% | US$647.189 | US$327.516 | 78.120.192 ETHO |
| 1600 |  Feathercoin FTC | US$0,002729 | -23,19% | -25,44% | US$645.775 | US$375,83 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.