Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Viacoin VIA | US$0,03794 | -11,69% | -3,52% | US$879.217 | US$5.660,07 | 23.174.755 VIA |
| 1502 |  Burency BUY | US$0,004493 | -4,86% | -24,23% | US$871.190 | US$84.119,54 | 193.878.224 BUY |
| 1503 |  RealFevr FEVR | US$0,0005398 | -3,07% | -15,14% | US$879.989 | US$303.499 | 1.630.328.172 FEVR |
| 1504 |  GlobalBoost-Y BSTY | US$0,04874 | -10,51% | -26,67% | US$874.826 | US$1.343,11 | 17.950.579 BSTY |
| 1505 |  SYNC Network SYNC | US$0,007127 | -1,84% | -6,02% | US$873.388 | - | 122.554.620 SYNC |
| 1506 |  Unistake UNISTAKE | US$0,004050 | -3,25% | -10,93% | US$882.739 | US$15.747,66 | 217.976.633 UNISTAKE |
| 1507 |  Pawthereum PAWTH | US$0,001034 | 0,00% | -6,81% | US$870.548 | - | 841.844.237 PAWTH |
| 1508 |  Crabada CRA | US$0,003395 | -4,39% | -4,09% | US$869.135 | US$48.309,45 | 255.983.565 CRA |
| 1509 |  Kava Swap SWP | US$0,02558 | -10,43% | -8,52% | US$865.938 | US$248.050 | 33.854.166 SWP |
| 1510 |  BlackCoin BLK | US$0,01392 | -11,54% | -5,57% | US$863.409 | US$67,67 | 62.026.913 BLK |
| 1511 |  unFederalReserve eRSDL | US$0,001955 | -15,32% | -59,81% | US$861.505 | US$52.559,91 | 440.598.157 eRSDL |
| 1512 |  UnMarshal MARSH | US$0,1205 | -11,77% | -22,31% | US$855.324 | US$427.788 | 7.096.098 MARSH |
| 1513 |  Blocknet BLOCK | US$0,08877 | -4,01% | -40,40% | US$856.407 | US$276,44 | 9.647.719 BLOCK |
| 1514 |  Garlicoin GRLC | US$0,01325 | 6,74% | 5,01% | US$897.804 | US$314,29 | 67.747.738 GRLC |
| 1515 |  Rangers Protocol RPG | US$0,8811 | -0,45% | 1,43% | US$857.189 | US$9.290,80 | 972.830 RPG |
| 1516 |  PAC Protocol PAC | US$0,00004888 | -9,67% | -37,25% | US$852.623 | US$40.854,79 | 17.442.599.179 PAC |
| 1517 |  QChi QCH | US$0,02590 | -4,26% | -11,38% | US$848.306 | - | 32.756.240 QCH |
| 1518 |  Eden EDEN | US$0,06370 | -2,76% | -10,28% | US$842.907 | US$309.240 | 13.232.627 EDEN |
| 1519 |  Honest HNST | US$0,008908 | 1,64% | 0,52% | US$837.947 | US$51,72 | 94.061.602 HNST |
| 1520 |  Crust Shadow CSM | US$0,007855 | -20,44% | -15,98% | US$785.463 | US$20.924,83 | 100.000.000 CSM |
| 1521 |  Patientory PTOY | US$0,01187 | -7,45% | 6,84% | US$830.792 | US$85.155,79 | 70.000.000 PTOY |
| 1522 |  Binemon BIN | US$0,001989 | 0,40% | -5,41% | US$828.877 | US$15.315,23 | 416.778.746 BIN |
| 1523 |  Nebulas NAS | US$0,01269 | -5,97% | -0,06% | US$820.839 | US$64.777,15 | 64.659.269 NAS |
| 1524 |  Sumokoin SUMO | US$0,01567 | -7,17% | -2,90% | US$829.532 | US$846,06 | 52.932.022 SUMO |
| 1525 |  Thorstarter XRUNE | US$0,01027 | -9,16% | -16,95% | US$828.338 | US$20.096,01 | 80.689.454 XRUNE |
| 1526 |  Waves Enterprise WEST | US$0,01972 | -0,18% | -2,61% | US$827.762 | US$71.700,46 | 41.965.923 WEST |
| 1527 |  Opacity OPCT | US$0,01044 | -1,46% | -12,66% | US$840.221 | US$7.977,13 | 80.456.100 OPCT |
| 1528 |  Wicrypt WNT | US$0,04072 | -2,70% | -5,68% | US$821.753 | US$36.647,16 | 20.182.408 WNT |
| 1529 |  Raiden Network Token RDN | US$0,01226 | -2,00% | 2,30% | US$818.655 | US$16.682,75 | 66.793.931 RDN |
| 1530 |  FaraLand FARA | US$0,03158 | 0,63% | -6,56% | US$818.169 | US$62.238,36 | 25.907.304 FARA |
| 1531 |  SeedOn SEON | US$0,004029 | -0,29% | -35,07% | US$816.776 | US$119.999 | 202.705.688 SEON |
| 1532 |  LinkEye LET | US$0,0008100 | -4,50% | -6,80% | US$810.042 | US$297.832 | 1.000.000.000 LET |
| 1533 |  Decentr DEC | US$0,007451 | -0,67% | -9,39% | US$810.425 | US$189.409 | 108.767.633 DEC |
| 1534 |  Life Crypto LIFE | US$0,0003059 | -8,69% | -9,27% | US$804.911 | US$97.415,62 | 2.631.194.572 LIFE |
| 1535 |  Essentia ESS | US$0,0005633 | -0,69% | -0,13% | US$804.699 | US$15.209,36 | 1.428.668.414 ESS |
| 1536 |  Ekta EKTA | US$0,02311 | -8,41% | -32,20% | US$803.615 | US$286.477 | 34.769.778 EKTA |
| 1537 |  Lamden TAU | US$0,005637 | 1,46% | 1,10% | US$801.734 | US$143,82 | 142.215.728 TAU |
| 1538 |  HEROcoin PLAY | US$0,003215 | -4,00% | -0,96% | US$799.420 | US$49.435,61 | 248.635.618 PLAY |
| 1539 |  BonusCloud BXC | US$0,0002315 | 0,49% | -4,08% | US$775.879 | US$252.740 | 3.352.137.888 BXC |
| 1540 |  SmileyCoin SMLY | US$0,00005046 | -11,25% | -14,24% | US$797.505 | US$113,54 | 15.806.193.400 SMLY |
| 1541 |  Crypt2 Esports ZDR | US$0,1462 | -4,14% | -11,25% | US$793.477 | - | 5.425.706 ZDR |
| 1542 |  Bob's Repair BOB | US$0,004290 | -4,27% | -3,68% | US$787.894 | US$31,52 | 183.640.758 BOB |
| 1543 |  Archimedes Finance ARCH | US$9,31 | -0,71% | -27,75% | US$786.097 | US$81.951,28 | 84.469 ARCH |
| 1544 |  LOCGame LOCG | US$0,01560 | -5,02% | -19,21% | US$783.327 | US$74.965,62 | 50.209.206 LOCG |
| 1545 |  Bitswift BITS | US$0,2017 | 0,95% | -12,59% | US$783.539 | US$25,44 | 3.884.635 BITS |
| 1546 |  Only1 LIKE | US$0,004097 | -5,84% | -16,32% | US$783.467 | US$1.158.647 | 191.226.393 LIKE |
| 1547 |  Omni OMNI | US$1,38 | 0,00% | 0,00% | US$776.447 | US$50,99 | 563.092 OMNI |
| 1548 |  Kalao KLO | US$0,007190 | -2,39% | -10,45% | US$774.726 | US$62.408,75 | 107.756.289 KLO |
| 1549 |  Dexsport DESU | US$0,007503 | -3,20% | -10,35% | US$773.467 | US$5.197,42 | 103.090.997 DESU |
| 1550 |  DRIFE DRF | US$0,0008335 | -0,14% | -2,96% | US$769.322 | US$2.287,82 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.