Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XTRABYTES XBY | US$0,002429 | -3,43% | -10,46% | US$1.044.539 | - | 430.000.000 XBY |
| 1452 |  88mph MPH | US$2,23 | -1,02% | -12,91% | US$1.036.484 | US$50.039,42 | 465.279 MPH |
| 1453 |  COVER Protocol COVER | US$12,98 | -0,42% | -0,93% | US$1.028.034 | US$71.358,70 | 79.179 COVER |
| 1454 |  Acquire.Fi ACQ | US$0,02931 | 8,14% | 1,89% | US$1.026.905 | US$128.975 | 35.041.183 ACQ |
| 1455 |  Tiger King Coin TKING | US$0,000001581 | -5,87% | -26,99% | US$1.021.431 | US$9.396,35 | 645.999.263.731 TKING |
| 1456 |  Time New Bank TNB | US$0,0002510 | -3,53% | -27,23% | US$1.022.388 | US$126.128 | 4.072.568.444 TNB |
| 1457 |  Whiteheart WHITE | US$114,43 | -5,57% | -5,90% | US$1.017.075 | US$16.227,27 | 8.888 WHITE |
| 1458 |  Graviocoin GIO | US$0,01409 | -1,55% | -12,29% | US$1.016.232 | US$125,29 | 72.128.521 GIO |
| 1459 |  Tulip Protocol TULIP | US$1,24 | -4,51% | -0,07% | US$1.014.640 | US$13.400,83 | 815.206 TULIP |
| 1460 |  Tolar TOL | US$0,006989 | -0,10% | 20,65% | US$1.013.711 | US$10.984,76 | 145.051.916 TOL |
| 1461 |  ThreeFold TFT | US$0,01245 | -9,65% | -7,00% | US$1.010.475 | US$15.322,13 | 81.181.457 TFT |
| 1462 |  Ubiq UBQ | US$0,02580 | -5,06% | 0,66% | US$1.099.238 | US$347,86 | 42.609.099 UBQ |
| 1463 |  Databroker DTX | US$0,01190 | 0,00% | -0,08% | US$1.002.841 | US$93,82 | 84.261.289 DTX |
| 1464 |  KamPay KAMPAY | US$0,002448 | -5,70% | -11,20% | US$1.001.254 | US$10.732,42 | 409.090.982 KAMPAY |
| 1465 |  TokenClub TCT | US$0,001004 | -5,04% | -9,12% | US$996.703 | US$84.175,27 | 992.439.499 TCT |
| 1466 |  Spartan Protocol SPARTA | US$0,01091 | -1,19% | -13,45% | US$969.547 | US$44.278,90 | 88.907.220 SPARTA |
| 1467 |  Ghost GHOST | US$0,04432 | -28,72% | -34,94% | US$988.153 | US$766,69 | 22.296.786 GHOST |
| 1468 |  Bitcoin Plus XBC | US$4,76 | 10,78% | 27,52% | US$980.434 | US$597,43 | 206.142 XBC |
| 1469 |  Convergence CONV | US$0,0005882 | 2,08% | -10,69% | US$978.608 | US$383.454 | 1.663.854.925 CONV |
| 1470 |  The Midas Touch Gold TMTG | US$0,0001091 | -1,26% | -11,63% | US$972.521 | US$41.909,73 | 8.911.927.239 TMTG |
| 1471 |  Signata SATA | US$0,01351 | -2,73% | -30,71% | US$962.456 | US$730,20 | 71.260.435 SATA |
| 1472 |  Wagerr WGR | US$0,004482 | 0,28% | 0,99% | US$971.467 | US$144,44 | 216.761.204 WGR |
| 1473 |  Lightning Bitcoin LBTC | US$0,2511 | 0,20% | -17,51% | US$969.589 | US$126.579 | 3.860.808 LBTC |
| 1474 |  Neutra Finance NEU | US$1,56 | -6,07% | 7,44% | US$968.117 | US$451.766 | 621.341 NEU |
| 1475 |  8PAY 8PAY | US$0,01613 | -5,54% | -19,80% | US$967.742 | US$2.430,42 | 60.010.875 8PAY |
| 1476 |  Triall TRL | US$0,05474 | -4,31% | -16,30% | US$966.642 | US$45.791,91 | 17.658.265 TRL |
| 1477 |  Phoenixcoin PXC | US$0,01092 | -0,95% | -12,65% | US$964.931 | US$0,3100 | 88.383.300 PXC |
| 1478 |  Oikos OKS | US$0,003986 | 0,15% | -0,27% | US$952.145 | US$35.852,67 | 238.889.832 OKS |
| 1479 |  AICHAIN AIT | US$0,001776 | -3,83% | -10,13% | US$950.258 | - | 535.067.071 AIT |
| 1480 |  Crowny CRWNY | US$0,002056 | 3,61% | 13,60% | US$950.198 | US$319.757 | 462.191.889 CRWNY |
| 1481 |  NFTrade NFTD | US$0,02872 | 1,43% | 0,18% | US$940.173 | US$53.514,64 | 32.741.175 NFTD |
| 1482 |  ACENT ACE | US$0,005721 | -3,81% | -19,92% | US$932.973 | US$238.346 | 163.085.796 ACE |
| 1483 |  PieDAO DOUGH v2 DOUGH | US$0,06304 | -5,82% | -16,62% | US$931.861 | US$1.812,21 | 14.782.646 DOUGH |
| 1484 |  Oduwacoin OWC | US$0,2222 | -3,43% | -10,68% | US$930.655 | US$6.712,36 | 4.188.884 OWC |
| 1485 |  LaunchZone LZ | US$0,09801 | 0,00% | -0,08% | US$931.067 | - | 9.499.431 LZ |
| 1486 |  Rainmaker Games RAIN | US$0,002336 | 6,36% | 6,58% | US$923.504 | US$1.585.104 | 395.288.735 RAIN |
| 1487 |  PlayFuel PLF | US$0,001850 | -4,84% | -12,00% | US$924.980 | - | 500.000.000 PLF |
| 1488 |  Skeb Coin SKEB | US$0,001972 | 2,04% | -2,00% | US$920.772 | US$105.242 | 466.900.000 SKEB |
| 1489 |  S.C. Corinthians Fan Token SCCP | US$0,3367 | -4,72% | -4,84% | US$921.798 | US$48.183,51 | 2.737.847 SCCP |
| 1490 |  Kattana KTN | US$0,3125 | -6,14% | -20,44% | US$917.115 | US$26.520,08 | 2.934.738 KTN |
| 1491 |  Chronicle XNL | US$0,01570 | -12,08% | -17,01% | US$915.923 | US$106.084 | 58.350.000 XNL |
| 1492 |  Bridge Mutual BMI | US$0,01442 | -5,36% | -8,43% | US$932.773 | US$29.005,99 | 64.697.071 BMI |
| 1493 |  AME Chain AME | US$0,001828 | 1,91% | -8,41% | US$914.026 | US$978.880 | 500.000.000 AME |
| 1494 |  CyberFi Token CFi | US$0,3724 | -1,27% | -2,53% | US$893.676 | US$10.934,66 | 2.400.000 CFi |
| 1495 |  Education Ecosystem LEDU | US$0,003770 | -3,51% | -10,55% | US$892.447 | - | 236.710.413 LEDU |
| 1496 |  Moeda Loyalty Points MDA | US$0,04541 | -0,80% | -17,49% | US$891.260 | US$39.855,59 | 19.628.888 MDA |
| 1497 |  Brokoli Network BRKL | US$0,01834 | -4,32% | -9,69% | US$889.191 | US$21.433,14 | 48.472.622 BRKL |
| 1498 |  aiRight AIRI | US$0,003457 | -0,10% | -12,07% | US$885.990 | US$64.200,31 | 256.262.565 AIRI |
| 1499 |  Don-key DON | US$0,009882 | -5,48% | -18,13% | US$885.245 | US$21.953,94 | 89.583.418 DON |
| 1500 |  ALL.ART protocol AART | US$0,001042 | -1,90% | -17,82% | US$885.711 | US$36.930,09 | 849.775.205 AART |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.