Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Misbloc MSB | US$0,007152 | 0,95% | -5,62% | US$1.423.475 | US$10.229,35 | 199.019.940 MSB |
| 1352 |  Traxx TRAXX | US$0,03136 | -1,13% | -5,85% | US$1.406.412 | US$400.299 | 44.845.574 TRAXX |
| 1353 |  Equalizer EQZ | US$0,03755 | -4,21% | -11,96% | US$1.406.361 | US$58.526,67 | 37.450.000 EQZ |
| 1354 |  Dingocoin DINGO | US$0,00001391 | -3,22% | -19,29% | US$1.398.544 | US$3.442,18 | 100.574.578.752 DINGO |
| 1355 |  Oddz ODDZ | US$0,01723 | -8,11% | -6,93% | US$1.402.186 | US$600.450 | 81.384.991 ODDZ |
| 1356 |  CUTcoin CUT | US$0,007915 | 3,73% | -16,24% | US$1.373.427 | - | 173.516.796 CUT |
| 1357 |  Loser Coin LOWB | US$0,00002285 | 2,82% | 11,46% | US$1.377.634 | US$35.465,52 | 60.296.840.158 LOWB |
| 1358 |  Idavoll DAO IDV | US$0,001468 | 0,14% | -12,50% | US$1.357.045 | US$32.302,39 | 924.278.318 IDV |
| 1359 |  AgeOfGods AOG | US$0,01314 | -4,72% | 1,26% | US$1.359.485 | US$1.307.927 | 103.474.429 AOG |
| 1360 |  Ertha ERTHA | US$0,003105 | -3,37% | -16,95% | US$1.356.894 | US$652.278 | 436.943.235 ERTHA |
| 1361 |  TrueChain TRUE | US$0,01707 | -3,34% | -7,93% | US$1.358.080 | US$28.728,72 | 79.575.543 TRUE |
| 1362 |  DoDreamChain DRM | US$0,007265 | 0,05% | -1,21% | US$1.362.109 | US$81.379,26 | 187.500.000 DRM |
| 1363 |  Aurigami PLY | US$0,0004918 | -3,55% | -17,42% | US$1.344.114 | US$401.543 | 2.732.849.535 PLY |
| 1364 |  EOSDT EOSDT | US$0,5094 | -10,12% | -1,17% | US$1.346.077 | - | 2.642.505 EOSDT |
| 1365 |  ZMINE ZMN | US$0,006332 | -2,32% | -8,76% | US$1.346.889 | US$331,58 | 212.705.508 ZMN |
| 1366 |  BitcoinZ BTCZ | US$0,0001087 | -10,63% | -13,97% | US$1.343.257 | US$41.428,59 | 12.359.101.720 BTCZ |
| 1367 |  Bird.Money BIRD | US$14,12 | -9,33% | -15,53% | US$1.340.608 | US$20.528,15 | 94.942 BIRD |
| 1368 |  Solrise Finance SLRS | US$0,01136 | -6,33% | -6,42% | US$1.335.561 | US$14.247,60 | 117.617.508 SLRS |
| 1369 |  Spores Network SPO | US$0,001253 | -14,62% | -21,59% | US$1.326.199 | US$87.851,37 | 1.058.302.432 SPO |
| 1370 |  DEEPSPACE DPS | US$0,02495 | 1,46% | -4,58% | US$1.319.778 | US$4.809,24 | 52.893.498 DPS |
| 1371 |  Geojam Token JAM | US$0,001877 | -5,49% | -15,79% | US$1.319.263 | US$93.704,84 | 702.742.572 JAM |
| 1372 |  Dreams Quest DREAMS | US$0,001927 | 2,41% | -12,27% | US$1.318.162 | US$120.525 | 683.879.496 DREAMS |
| 1373 |  Kripto koin KRIPTO | US$0,0002430 | 0,41% | -11,38% | US$1.317.112 | US$471,65 | 5.419.500.000 KRIPTO |
| 1374 |  Primate PRIMATE | US$0,009161 | -7,69% | -17,66% | US$1.292.497 | US$567.214 | 141.087.223 PRIMATE |
| 1375 |  KubeCoin KUBE | US$0,008997 | 0,82% | -1,07% | US$1.311.077 | US$405.736 | 145.719.114 KUBE |
| 1376 |  ETHPad ETHPAD | US$0,006559 | -2,95% | -12,96% | US$1.308.059 | US$3.721,01 | 199.427.405 ETHPAD |
| 1377 |  CyberMiles CMT | US$0,001629 | 0,00% | -3,04% | US$1.303.371 | US$6.674,17 | 800.000.000 CMT |
| 1378 |  Newton NEW | US$0,00006326 | 0,49% | -20,90% | US$1.301.329 | US$95.912,61 | 20.571.994.592 NEW |
| 1379 |  ADAMANT Messenger ADM | US$0,01435 | 0,03% | -25,01% | US$1.298.696 | - | 90.508.212 ADM |
| 1380 |  Handy HANDY | US$0,001305 | -7,37% | -10,84% | US$1.234.241 | US$44.817,04 | 945.972.125 HANDY |
| 1381 |  SafeMoon Inu SMI | US$0,000001286 | -5,10% | -28,83% | US$1.286.169 | US$16.469,24 | 1.000.000.000.000 SMI |
| 1382 |  Vabble VAB | US$0,001250 | -5,84% | -10,89% | US$1.281.323 | US$439,07 | 1.025.000.000 VAB |
| 1383 |  KickToken KICK | US$0,01043 | -0,04% | 18,10% | US$1.272.595 | - | 122.006.141 KICK |
| 1384 |  PUTinCoin PUT | US$0,001064 | -3,33% | -3,75% | US$1.265.382 | US$34,05 | 1.188.750.832 PUT |
| 1385 |  ADAPad ADAPAD | US$0,01074 | -0,30% | -8,31% | US$1.263.691 | US$16.822,26 | 117.642.373 ADAPAD |
| 1386 |  WebDollar WEBD | US$0,00008265 | 0,01% | -6,52% | US$1.264.560 | US$210.721 | 15.299.751.371 WEBD |
| 1387 |  Realio Network RIO | US$0,1924 | -25,23% | -35,70% | US$1.263.688 | US$1.978.521 | 6.568.515 RIO |
| 1388 |  Rhythm RHYTHM | US$0,0001254 | 1,13% | -6,27% | US$1.291.703 | US$86,11 | 10.298.365.868 RHYTHM |
| 1389 |  Gamestarter GAME | US$0,04626 | -1,07% | -0,04% | US$1.245.454 | US$101.079 | 26.920.663 GAME |
| 1390 |  Gleec Coin GLEEC | US$0,05969 | 6,29% | 19,44% | US$1.245.190 | US$567.384 | 20.859.999 GLEEC |
| 1391 |  Virtue Poker VPP | US$0,01163 | -23,14% | -40,50% | US$1.244.351 | US$11.266,21 | 106.988.748 VPP |
| 1392 |  Tokoin TOKO | US$0,002514 | -2,22% | -10,06% | US$1.230.066 | US$921.369 | 489.256.294 TOKO |
| 1393 |  Nuco.cloud NCDT | US$0,04908 | -15,80% | 71,02% | US$1.227.113 | US$245.788 | 25.000.000 NCDT |
| 1394 |  NewYorkCoin NYC | US$0,000008552 | -20,38% | -7,77% | US$1.229.383 | US$0,9300 | 143.761.098.438 NYC |
| 1395 |  Peony PNY | US$0,002672 | -6,72% | -18,12% | US$1.226.639 | US$1.281,86 | 459.081.583 PNY |
| 1396 |  Spheroid Universe SPH | US$0,009571 | -5,81% | -10,75% | US$1.225.252 | US$165.011 | 128.012.048 SPH |
| 1397 |  Nord Finance NORD | US$0,1658 | -8,74% | -11,80% | US$1.230.230 | US$106.002 | 7.419.582 NORD |
| 1398 |  STARSHIP STARSHIP | US$0,06417 | -2,37% | -3,08% | US$1.213.365 | US$4.892,59 | 18.908.258 STARSHIP |
| 1399 |  HiCoin XHI | US$0,0002729 | -3,43% | -10,46% | US$1.210.377 | - | 4.434.602.828 XHI |
| 1400 |  Edgeless EDG | US$0,009851 | -1,54% | -18,57% | US$1.203.265 | - | 122.146.967 EDG |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.