Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ArdCoin ARDX | US$0,008502 | -2,11% | -9,23% | US$2.362.047 | US$54.583,07 | 277.807.957 ARDX |
| 1202 |  MAPS MAPS | US$0,05187 | -2,18% | -4,78% | US$2.359.983 | US$258.500 | 45.496.728 MAPS |
| 1203 |  BSCStation BSCS | US$0,01514 | 7,56% | -3,30% | US$2.346.034 | US$511.371 | 154.968.120 BSCS |
| 1204 |  BiFi BIFI | US$0,006004 | 0,51% | 3,03% | US$2.345.621 | US$119.194 | 390.645.468 BIFI |
| 1205 |  Ziktalk ZIK | US$0,005101 | -1,21% | 4,05% | US$2.322.113 | US$3.838.317 | 455.257.321 ZIK |
| 1206 |  Rari Governance Token RGT | US$0,1857 | -1,84% | -21,00% | US$2.316.016 | - | 12.472.026 RGT |
| 1207 |  Göztepe S.K. Fan Token GOZ | US$1,07 | -1,44% | -8,16% | US$2.335.306 | US$338.212 | 2.187.179 GOZ |
| 1208 |  NanoByte Token NBT | US$0,002835 | -1,73% | -2,86% | US$2.299.269 | US$26.905,36 | 810.929.350 NBT |
| 1209 |  UniLayer LAYER | US$0,08896 | -2,42% | -14,81% | US$2.285.470 | US$274.902 | 25.690.321 LAYER |
| 1210 |  iMe Lab LIME | US$0,009303 | 0,67% | -19,68% | US$2.293.848 | US$361.193 | 246.569.585 LIME |
| 1211 |  GPEX GPX | US$0,2893 | -1,25% | 1,33% | US$2.252.341 | US$7.453,56 | 7.785.806 GPX |
| 1212 |  GAMB GMB | US$0,0004511 | -3,30% | 7,89% | US$2.255.682 | US$45.503,76 | 4.999.999.990 GMB |
| 1213 |  AXIS Token AXIS | US$0,006998 | -39,81% | -42,83% | US$2.241.624 | US$388,03 | 320.303.188 AXIS |
| 1214 |  LikeCoin LIKE | US$0,001791 | -5,79% | -12,89% | US$2.237.641 | US$929,15 | 1.249.539.818 LIKE |
| 1215 |  Wownero WOW | US$0,03384 | -9,28% | -5,91% | US$2.238.455 | US$3.688,36 | 66.139.439 WOW |
| 1216 |  Omax Coin OMAX | US$0,0002579 | 0,11% | -0,24% | US$2.235.660 | US$712.629 | 8.667.996.990 OMAX |
| 1217 |  Digital Fitness DEFIT | US$0,08081 | -3,29% | -11,80% | US$2.231.809 | US$78.763,82 | 27.616.553 DEFIT |
| 1218 |  suterusu SUTER | US$0,0005777 | 24,11% | 16,87% | US$2.226.870 | US$17.490,75 | 3.855.040.000 SUTER |
| 1219 |  Populous PPT | US$0,04148 | -9,41% | 20,94% | US$2.208.793 | US$190.126 | 53.252.246 PPT |
| 1220 |  DuckDaoDime DDIM | US$2,13 | 5,10% | -19,61% | US$2.206.978 | US$46.312,18 | 1.037.793 DDIM |
| 1221 |  Zelwin ZLW | US$0,03085 | -4,58% | -12,44% | US$2.231.523 | US$158.470 | 72.331.834 ZLW |
| 1222 |  Construct STANDARD | US$0,3141 | -0,38% | -2,00% | US$2.192.024 | US$98.817,76 | 6.977.783 STANDARD |
| 1223 |  DOGAMÍ DOGA | US$0,01051 | -2,54% | -11,58% | US$2.184.549 | US$11.402,43 | 207.808.633 DOGA |
| 1224 |  Impossible Finance Launchpad IDIA | US$0,04854 | -3,65% | -14,93% | US$2.184.306 | US$34.680,51 | 45.000.000 IDIA |
| 1225 |  OneArt 1ART | US$0,01525 | -6,33% | -22,31% | US$2.187.347 | US$69.543,72 | 143.416.035 1ART |
| 1226 |  Valencia CF Fan Token VCF | US$0,8596 | -2,04% | -10,28% | US$2.182.565 | US$230.982 | 2.539.114 VCF |
| 1227 |  FOAM FOAM | US$0,006851 | -3,43% | -10,46% | US$2.168.764 | - | 316.571.950 FOAM |
| 1228 |  ZIMBOCASH ZASH | US$0,001362 | -2,36% | -25,22% | US$2.166.704 | US$334,15 | 1.590.616.010 ZASH |
| 1229 |  Cheems Inu (new) CINU | US$0,0003803 | -6,88% | -19,02% | US$2.176.542 | US$58.187,16 | 5.723.672.214 CINU |
| 1230 |  VestChain VEST | US$0,0005459 | -3,43% | -10,46% | US$2.154.011 | - | 3.945.951.381 VEST |
| 1231 |  Venus DOT vDOT | US$0,1290 | -4,25% | -13,10% | US$2.147.690 | US$47.347,28 | 16.649.243 vDOT |
| 1232 |  Blockchain Brawlers BRWL | US$0,002147 | -3,30% | -8,73% | US$2.144.857 | US$486.200 | 998.852.887 BRWL |
| 1233 |  Flamengo Fan Token MENGO | US$0,4676 | -0,92% | -2,57% | US$2.142.792 | US$453.151 | 4.582.711 MENGO |
| 1234 |  EpiK Protocol EPK | US$0,01646 | -10,21% | -1,77% | US$2.140.903 | US$170.257 | 130.057.090 EPK |
| 1235 |  Konomi Network KONO | US$0,02137 | -2,52% | -14,49% | US$2.137.388 | US$396.468 | 100.000.000 KONO |
| 1236 |  Dragonchain DRGN | US$0,005553 | -15,45% | -16,96% | US$2.059.004 | US$187.508 | 370.772.651 DRGN |
| 1237 |  Hord HORD | US$0,02444 | -8,98% | -28,66% | US$2.165.490 | US$101.575 | 88.615.986 HORD |
| 1238 |  Heroes Chained HEC | US$0,05466 | -2,85% | -6,65% | US$2.127.477 | US$122.939 | 38.924.974 HEC |
| 1239 |  MetagamZ METAG | US$0,0002116 | -5,42% | -25,51% | US$2.116.407 | US$13.252,05 | 10.000.000.000 METAG |
| 1240 |  Defina Finance FINA | US$0,03103 | -7,16% | -18,34% | US$2.104.771 | US$676.324 | 67.819.855 FINA |
| 1241 |  Corite CO | US$0,01721 | 4,96% | -1,69% | US$2.103.550 | US$136.859 | 122.199.592 CO |
| 1242 |  TransferCoin TX | US$0,2525 | -3,43% | -10,46% | US$2.094.591 | - | 8.296.433 TX |
| 1243 |  SparkPoint SRK | US$0,0002394 | -6,01% | 1,00% | US$2.119.380 | US$73.945,30 | 8.853.724.090 SRK |
| 1244 |  DAEX DAX | US$0,005894 | 10,12% | 14,65% | US$2.090.526 | US$3.096,26 | 354.666.702 DAX |
| 1245 |  Xeno Token XNO | US$0,001769 | -49,05% | -52,96% | US$2.093.837 | US$4.314.812 | 1.183.558.942 XNO |
| 1246 |  EvidenZ BCDT | US$0,05388 | -0,75% | -17,92% | US$2.083.297 | US$1.428,88 | 38.668.816 BCDT |
| 1247 |  TENT TENT | US$0,05382 | -4,60% | -11,75% | US$2.081.021 | - | 38.664.688 TENT |
| 1248 |  MetamonkeyAi MMAI | US$0,0003406 | -4,86% | -14,22% | US$2.077.702 | US$238.145 | 6.099.376.989 MMAI |
| 1249 |  Metaverse ETP ETP | US$0,02539 | 0,07% | 7,65% | US$2.072.542 | US$42.316,30 | 81.614.341 ETP |
| 1250 |  TOP TOP | US$0,0003751 | -7,22% | -13,09% | US$2.067.766 | US$93.577,33 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.