Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MultiVAC MTV | US$0,001261 | 2,07% | -1,23% | US$4.522.401 | US$360.038 | 3.587.369.426 MTV |
| 1002 |  Polytrade TRADE | US$0,2062 | 6,19% | 6,55% | US$4.639.128 | US$643.136 | 22.498.881 TRADE |
| 1003 |  Pokemon Play PPC | US$0,6668 | 0,00% | -0,07% | US$4.500.578 | - | 6.749.258 PPC |
| 1004 |  Lovely Inu Finance LOVELY | US$0,00000006431 | -1,90% | -5,58% | US$4.485.734 | US$1.380.187 | 69.746.675.281.042 LOVELY |
| 1005 |  Botto BOTTO | US$0,1629 | -7,18% | -33,81% | US$4.474.735 | US$340.334 | 27.464.634 BOTTO |
| 1006 |  Venus LINK vLINK | US$0,1445 | -5,33% | -8,18% | US$4.466.530 | US$68.914,04 | 30.907.312 vLINK |
| 1007 |  Modefi MOD | US$0,2804 | -1,65% | -12,29% | US$4.460.073 | US$9.923,93 | 15.903.610 MOD |
| 1008 |  Electric Vehicle Zone EVZ | US$0,009962 | -12,14% | -26,75% | US$4.410.330 | US$237.941 | 442.733.056 EVZ |
| 1009 |  Dotmoovs MOOV | US$0,006035 | -0,81% | -13,93% | US$4.412.750 | US$402.776 | 731.180.094 MOOV |
| 1010 |  Neblio NEBL | US$0,2129 | 3,52% | -39,88% | US$4.393.356 | US$561.875 | 20.631.300 NEBL |
| 1011 |  Memetic / PepeCoin MEME | US$0,1476 | -7,65% | -13,90% | US$4.408.721 | US$790,43 | 29.873.823 MEME |
| 1012 |  Cardstack CARD | US$0,001844 | -4,44% | -9,88% | US$4.348.482 | US$2.934,76 | 2.357.982.917 CARD |
| 1013 |  Ignis IGNIS | US$0,005773 | -2,93% | -8,79% | US$4.394.156 | US$31.784,20 | 761.143.950 IGNIS |
| 1014 |  DigitalBits XDB | US$0,001436 | -4,88% | -14,65% | US$4.389.094 | US$1.407.287 | 3.056.622.217 XDB |
| 1015 |  Terran Coin TRR | US$0,1861 | -4,29% | 17,04% | US$4.401.357 | US$122.234 | 23.653.359 TRR |
| 1016 |  DogeBonk DOBO | US$0,000000007480 | 4,73% | -0,15% | US$4.360.780 | US$22.577,09 | 582.959.739.166.037 DOBO |
| 1017 |  Horizon Protocol HZN | US$0,05498 | -8,75% | -26,29% | US$4.350.799 | US$103.810 | 79.135.706 HZN |
| 1018 |  Shyft Network SHFT | US$0,006354 | -4,65% | -15,77% | US$4.343.343 | US$26.661,00 | 683.549.100 SHFT |
| 1019 |  BOLT BOLT | US$0,004388 | -3,27% | -11,22% | US$4.349.481 | US$355.360 | 991.283.100 BOLT |
| 1020 |  RigoBlock GRG | US$1,61 | -7,12% | -15,06% | US$4.340.770 | US$32,14 | 2.701.063 GRG |
| 1021 |  SwftCoin SWFTC | US$0,001081 | -0,09% | -7,70% | US$4.329.187 | US$1.040.885 | 4.004.999.999 SWFTC |
| 1022 |  Fruits FRTS | US$0,0002041 | -7,09% | -7,67% | US$4.299.415 | US$188.521 | 21.066.845.547 FRTS |
| 1023 |  OpenLeverage OLE | US$0,02273 | -4,31% | -19,80% | US$4.287.381 | US$751.668 | 188.630.573 OLE |
| 1024 |  Polkamarkets POLK | US$0,04510 | -4,38% | -12,85% | US$4.277.468 | US$124.115 | 94.851.570 POLK |
| 1025 |  Venus SXP vSXP | US$0,01062 | -3,56% | -18,98% | US$4.210.751 | - | 396.674.884 vSXP |
| 1026 |  Vidya VIDYA | US$0,1055 | -4,44% | -16,82% | US$4.240.107 | US$170.258 | 40.175.673 VIDYA |
| 1027 |  TitanSwap TITAN | US$0,04568 | -5,77% | -12,91% | US$4.230.578 | US$412.331 | 92.615.119 TITAN |
| 1028 |  Landshare LAND | US$1,08 | 0,28% | -16,91% | US$4.211.855 | US$39.160,93 | 3.886.510 LAND |
| 1029 |  Cirus Foundation CIRUS | US$0,06709 | -3,14% | -21,64% | US$4.199.368 | US$457.694 | 62.590.209 CIRUS |
| 1030 |  Carboncoin CARBON | US$0,0002729 | -3,43% | -10,46% | US$4.201.088 | - | 15.392.022.544 CARBON |
| 1031 |  TOKPIE TKP | US$0,1077 | -20,68% | -17,51% | US$3.091.684 | US$13.440,47 | 28.714.064 TKP |
| 1032 |  LABEL Foundation LBL | US$0,003657 | -1,65% | -12,24% | US$4.174.147 | US$330.907 | 1.141.369.062 LBL |
| 1033 |  ClinTex CTi CTI | US$0,03345 | -4,68% | -19,87% | US$4.162.900 | US$331.402 | 124.445.175 CTI |
| 1034 |  Bifrost BNC | US$0,2034 | -8,67% | -26,16% | US$4.146.003 | US$160.720 | 20.382.189 BNC |
| 1035 |  BaaSid BAAS | US$0,0006437 | 0,28% | -0,94% | US$4.119.859 | US$1.450.168 | 6.400.000.000 BAAS |
| 1036 |  Rotharium RTH | US$1,13 | 33,45% | 33,35% | US$4.116.053 | US$1.220,47 | 3.645.272 RTH |
| 1037 |  Trabzonspor Fan Token TRA | US$1,05 | -0,68% | -10,49% | US$4.114.656 | US$129.920 | 3.923.337 TRA |
| 1038 |  Bitrue Coin BTR | US$0,03126 | -4,02% | -9,02% | US$4.107.931 | US$4.606.462 | 131.421.228 BTR |
| 1039 |  DOC.COM MTC | US$0,005305 | -10,02% | -17,23% | US$4.103.904 | US$443.879 | 773.580.398 MTC |
| 1040 |  GamerCoin GHX | US$0,006622 | -10,68% | -13,60% | US$4.095.128 | US$129.341 | 618.378.540 GHX |
| 1041 |  saffron.finance SFI | US$44,37 | 3,25% | -9,40% | US$4.081.687 | US$19.805,38 | 91.983 SFI |
| 1042 |  bitCNY BITCNY | US$0,1440 | 0,17% | 0,01% | US$4.068.225 | US$410.329 | 28.245.600 BITCNY |
| 1043 |  Gravity Finance GFI | US$0,01153 | -10,51% | -43,52% | US$4.061.983 | US$25.250,37 | 352.267.212 GFI |
| 1044 |  v.systems VSYS | US$0,001448 | 1,24% | -8,01% | US$4.085.059 | US$564.811 | 2.820.924.146 VSYS |
| 1045 |  Vivid Labs VID | US$0,02409 | -8,83% | -26,38% | US$4.000.898 | US$45.038,81 | 166.087.301 VID |
| 1046 |  HyperCash HC | US$0,08897 | -0,24% | -11,61% | US$4.010.257 | US$348.981 | 45.071.909 HC |
| 1047 |  Monavale MONA | US$379,85 | -4,37% | -9,43% | US$3.955.845 | US$47.198,27 | 10.414 MONA |
| 1048 |  InsurAce INSUR | US$0,08819 | -1,21% | -0,24% | US$3.958.858 | US$899.424 | 44.891.926 INSUR |
| 1049 |  Edgeware EDG | US$0,0006210 | -9,81% | -12,73% | US$3.943.573 | US$107.581 | 6.350.167.832 EDG |
| 1050 |  Infinity PAD IPAD | US$0,003947 | -2,08% | -6,27% | US$3.946.812 | US$1.899,37 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.