Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,98 | -4,57% | -10,27% | US$9.936.428 | US$2.105.011 | 3.333.742 ATM |
| 802 |  Aurory AURY | US$0,5575 | -2,25% | -8,05% | US$9.860.780 | US$201.486 | 17.687.361 AURY |
| 803 |  Lossless LSS | US$0,1800 | -2,50% | -9,39% | US$10.000.529 | US$132.610 | 55.572.672 LSS |
| 804 |  RocketX exchange RVF | US$0,1299 | -2,12% | -13,73% | US$9.739.191 | US$493.114 | 74.974.047 RVF |
| 805 |  Hegic HEGIC | US$0,01381 | -5,59% | -21,40% | US$9.721.127 | US$311.003 | 703.727.349 HEGIC |
| 806 |  SIX SIX | US$0,03522 | -2,24% | -9,45% | US$9.642.316 | US$271.748 | 273.776.596 SIX |
| 807 |  Cratos CRTS | US$0,0001937 | 2,47% | -14,94% | US$9.550.263 | US$123.309 | 49.299.676.745 CRTS |
| 808 |  DAFI Protocol DAFI | US$0,01037 | -8,08% | -11,66% | US$9.479.850 | US$560.815 | 913.782.685 DAFI |
| 809 |  Venus Reward Token VRT | US$0,0004287 | -2,53% | 1,22% | US$9.431.492 | US$55.287,50 | 21.999.981.080 VRT |
| 810 |  IMPT IMPT | US$0,007111 | 9,27% | -9,32% | US$9.399.879 | US$413.190 | 1.321.897.017 IMPT |
| 811 |  Counterparty XCP | US$3,58 | -5,54% | 19,14% | US$9.355.876 | US$644,35 | 2.613.892 XCP |
| 812 |  XDEFI Wallet XDEFI | US$0,1123 | -5,98% | -23,21% | US$9.321.663 | US$107.443 | 82.987.206 XDEFI |
| 813 |  Quiztok QTCON | US$0,001405 | -2,79% | -13,62% | US$8.896.931 | US$89.869,04 | 6.331.548.893 QTCON |
| 814 |  BTSE BTSE | US$2,13 | -2,03% | -12,03% | US$9.254.850 | US$1.014.542 | 4.354.711 BTSE |
| 815 |  BabySwap BABY | US$0,02282 | -1,93% | -9,18% | US$9.254.829 | US$196.619 | 405.616.080 BABY |
| 816 |  ChainGPT CGPT | US$0,1097 | 11,47% | -0,80% | US$9.329.014 | US$2.880.404 | 85.061.251 CGPT |
| 817 |  Glitch GLCH | US$0,1153 | -2,03% | -16,82% | US$9.138.804 | US$172.740 | 79.282.952 GLCH |
| 818 |  PRIZM PZM | US$0,002757 | -0,77% | 19,43% | US$9.103.314 | US$64.733,82 | 3.301.665.355 PZM |
| 819 |  renBTC RENBTC | US$29.540,73 | -4,30% | -13,91% | US$8.995.126 | US$9.283,80 | 304 RENBTC |
| 820 |  PUBLISH NEWS | US$0,007323 | -8,89% | -34,60% | US$9.008.567 | US$552.395 | 1.230.159.277 NEWS |
| 821 |  GoChain GO | US$0,007379 | 0,77% | -1,44% | US$8.986.699 | US$147.670 | 1.217.803.684 GO |
| 822 |  Zynecoin ZYN | US$0,2737 | 14,46% | 18,84% | US$8.954.870 | US$19.122,83 | 32.713.186 ZYN |
| 823 |  Tornado Cash TORN | US$8,11 | -13,26% | -10,37% | US$8.918.940 | US$7.723.088 | 1.099.795 TORN |
| 824 |  Dimecoin DIME | US$0,00001850 | -4,84% | -12,00% | US$8.848.975 | - | 478.333.438.962 DIME |
| 825 |  Tap XTP | US$0,007093 | -8,31% | 8,85% | US$8.738.450 | US$162.333 | 1.231.911.016 XTP |
| 826 |  HyperDAO HDAO | US$0,002600 | 0,00% | 687,28% | US$8.841.162 | - | 3.400.000.000 HDAO |
| 827 |  Town Star TOWN | US$0,03166 | -6,43% | -8,54% | US$8.650.872 | US$230.495 | 273.243.569 TOWN |
| 828 |  K21 K21 | US$0,4864 | -6,27% | -7,86% | US$8.716.836 | US$45.848,04 | 17.921.197 K21 |
| 829 |  Swash SWASH | US$0,01569 | -10,29% | -11,25% | US$8.818.565 | US$306.141 | 561.881.273 SWASH |
| 830 |  Verse VERSE | US$0,0008898 | -6,74% | -18,69% | US$8.430.032 | US$39.977,81 | 9.473.967.735 VERSE |
| 831 |  Vita Inu VINU | US$0,00000001102 | -9,17% | -13,02% | US$8.665.532 | US$5.078.958 | 786.112.309.930.702 VINU |
| 832 |  Bridge Oracle BRG | US$0,001078 | 0,87% | -1,34% | US$8.622.651 | US$2.137.439 | 8.002.167.205 BRG |
| 833 |  GNY GNY | US$0,04484 | -3,55% | -20,47% | US$8.626.156 | US$256.565 | 192.376.657 GNY |
| 834 |  Bytecoin BCN | US$0,00004656 | -10,82% | -23,55% | US$8.571.056 | US$15.672,91 | 184.066.828.814 BCN |
| 835 |  Pallapay PALLA | US$0,01138 | 0,03% | -1,87% | US$8.459.300 | US$22.103,09 | 743.546.427 PALLA |
| 836 |  DerivaDAO DDX | US$0,3243 | -11,81% | -13,49% | US$8.461.599 | US$56.555,84 | 26.094.664 DDX |
| 837 |  XeniosCoin XNC | US$0,1101 | 0,07% | 0,01% | US$8.398.955 | US$1.001,22 | 76.274.958 XNC |
| 838 |  OpenDAO SOS | US$0,00000008378 | -0,20% | -23,80% | US$8.377.639 | US$6.882.036 | 100.000.000.000.000 SOS |
| 839 |  DeFine DFA | US$0,03242 | -2,00% | -20,47% | US$8.349.892 | US$419.374 | 257.528.934 DFA |
| 840 |  Mancium MANC | US$0,8281 | -1,24% | -4,68% | US$8.281.011 | US$230.695 | 10.000.000 MANC |
| 841 |  GoCrypto Token GOC | US$0,03367 | -8,73% | -19,39% | US$8.258.308 | US$171.509 | 245.278.438 GOC |
| 842 |  Napoli Fan Token NAP | US$4,91 | -3,43% | -18,99% | US$8.109.880 | US$988.117 | 1.650.686 NAP |
| 843 |  Govi GOVI | US$0,4007 | -5,82% | -17,45% | US$8.239.877 | US$163.147 | 20.565.146 GOVI |
| 844 |  Cere Network CERE | US$0,005200 | -2,37% | -5,23% | US$8.244.660 | US$1.114.680 | 1.585.541.574 CERE |
| 845 |  Netvrk NTVRK | US$0,1619 | -9,14% | -23,19% | US$8.186.630 | US$239.798 | 50.557.986 NTVRK |
| 846 |  ApeSwap BANANA | US$0,04020 | -1,20% | -14,10% | US$8.197.819 | US$108.311 | 203.941.928 BANANA |
| 847 |  Myria MYRIA | US$0,004116 | 0,80% | -4,77% | US$8.098.699 | US$1.388.032 | 1.967.643.349 MYRIA |
| 848 |  Monero Classic XMC | US$0,4271 | -3,54% | -0,67% | US$8.190.402 | US$15.232,65 | 19.176.436 XMC |
| 849 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 850 |  Pintu Token PTU | US$0,3484 | -4,55% | -8,14% | US$8.140.437 | US$19.827,23 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.