Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tellor TRB | US$13,29 | -5,27% | -16,15% | US$22.636.684 | US$4.051.575 | 1.703.442 TRB |
| 602 |  RAI Finance SOFI | US$0,08095 | -1,33% | -3,37% | US$22.729.438 | US$209.624 | 280.792.750 SOFI |
| 603 |  MANTRA OM | US$0,03509 | -12,54% | -7,56% | US$22.382.535 | US$13.935.388 | 637.851.305 OM |
| 604 |  VITE VITE | US$0,02222 | -3,76% | -11,79% | US$22.316.388 | US$1.086.728 | 1.004.296.940 VITE |
| 605 |  Rarible RARI | US$1,54 | -2,51% | -4,31% | US$22.282.340 | US$173.549 | 14.441.025 RARI |
| 606 |  Epic Cash EPIC | US$1,37 | -5,59% | -2,89% | US$22.180.021 | US$12.906,15 | 16.197.640 EPIC |
| 607 |  Wing Finance WING | US$6,74 | -5,73% | -9,62% | US$22.010.448 | US$1.793.791 | 3.266.693 WING |
| 608 |  Yield App YLD | US$0,09856 | -2,21% | -22,75% | US$21.877.717 | US$356.165 | 221.975.131 YLD |
| 609 |  Shib Original Vision SOV | US$0,0000002053 | -16,61% | -35,41% | US$21.767.028 | US$929.861 | 106.035.056.355.247 SOV |
| 610 |  Harvest Finance FARM | US$31,91 | -4,07% | -13,13% | US$21.736.354 | US$755.427 | 681.175 FARM |
| 611 |  Nine Chronicles WNCG | US$0,08953 | -2,88% | -10,08% | US$21.743.322 | US$623.290 | 242.849.257 WNCG |
| 612 |  PIVX PIVX | US$0,2981 | -2,28% | -8,97% | US$21.669.310 | US$998.634 | 72.683.321 PIVX |
| 613 |  Santos FC Fan Token SANTOS | US$4,75 | -5,05% | -11,81% | US$21.627.644 | US$24.063.438 | 4.550.000 SANTOS |
| 614 |  TerraKRW KRT | US$0,0005646 | -3,29% | -17,66% | US$21.651.900 | - | 38.349.366.273 KRT |
| 615 |  Metronome MET | US$1,51 | -3,07% | -10,53% | US$21.624.491 | US$33.094,90 | 14.299.569 MET |
| 616 |  AirSwap AST | US$0,1231 | 4,75% | 9,53% | US$21.483.605 | US$1.939.752 | 174.479.533 AST |
| 617 |  Cult DAO CULT | US$0,000004933 | -1,83% | -21,94% | US$21.303.317 | US$825.667 | 4.318.690.730.920 CULT |
| 618 |  Vectorspace AI VXV | US$0,4372 | -4,63% | -18,33% | US$21.198.691 | US$42.957,17 | 48.483.968 VXV |
| 619 |  FC Porto Fan Token PORTO | US$2,72 | -5,24% | -10,76% | US$21.206.750 | US$17.399.083 | 7.800.000 PORTO |
| 620 |  Onomy Protocol NOM | US$0,6011 | -7,89% | -10,58% | US$21.203.051 | US$697.826 | 35.271.415 NOM |
| 621 |  Decentral Games DG | US$0,03161 | -3,46% | -4,87% | US$21.051.103 | US$347.349 | 665.895.278 DG |
| 622 |  Proton XPR | US$0,001287 | -6,52% | -11,08% | US$21.067.977 | US$1.437.069 | 16.365.881.592 XPR |
| 623 |  Kin KIN | US$0,000009504 | -1,20% | -2,52% | US$20.976.345 | US$314.536 | 2.207.205.857.150 KIN |
| 624 |  VAIOT VAI | US$0,08656 | -5,95% | -30,72% | US$20.992.705 | US$2.123.783 | 242.515.121 VAI |
| 625 |  ICHI ICHI | US$3,15 | -5,23% | -10,86% | US$20.929.525 | US$185.956 | 6.650.473 ICHI |
| 626 |  MarsDAO MDAO | US$0,2959 | 0,57% | -2,48% | US$20.887.506 | US$1.129.533 | 70.599.020 MDAO |
| 627 |  Swarm BZZ | US$0,4320 | -5,90% | -8,51% | US$20.855.563 | US$216.566 | 48.273.535 BZZ |
| 628 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4272 | -4,72% | -9,05% | US$20.820.843 | US$1.781.162 | 48.737.500 DREP |
| 629 |  Everdome DOME | US$0,001094 | 1,05% | -8,94% | US$20.781.649 | US$2.282.593 | 18.998.841.067 DOME |
| 630 |  HOPR HOPR | US$0,06085 | -1,11% | 0,12% | US$20.761.731 | US$565.392 | 341.173.813 HOPR |
| 631 |  Maro MARO | US$0,02648 | -5,38% | -13,15% | US$20.579.505 | US$193.150 | 777.315.048 MARO |
| 632 |  Akropolis AKRO | US$0,004840 | -2,93% | -11,19% | US$20.590.798 | US$7.710.037 | 4.254.397.761 AKRO |
| 633 |  Hacken Token HAI | US$0,03172 | -5,64% | -15,64% | US$20.511.766 | US$2.391.649 | 646.751.686 HAI |
| 634 |  GYEN GYEN | US$0,007443 | -0,15% | -0,90% | US$20.348.070 | US$85.626,21 | 2.733.961.999 GYEN |
| 635 |  Elitium EUM | US$0,7273 | -5,52% | -13,08% | US$20.303.381 | US$81.693,54 | 27.916.379 EUM |
| 636 |  Ellipsis EPX | US$0,0003063 | -3,01% | -10,82% | US$20.108.480 | US$1.951.287 | 65.641.986.793 EPX |
| 637 |  MILC Platform MLT | US$0,1611 | -8,93% | 7,88% | US$20.048.516 | US$1.274.612 | 124.423.461 MLT |
| 638 |  Efforce WOZX | US$0,03783 | -7,44% | -15,96% | US$19.942.897 | US$848.906 | 527.135.519 WOZX |
| 639 |  Metahero HERO | US$0,003909 | -0,90% | -10,83% | US$19.920.244 | US$462.616 | 5.095.643.290 HERO |
| 640 |  Pitbull PIT | US$0,000000000490 | -4,26% | -14,40% | US$19.705.874 | US$367.447 | 40.192.158.063.660.000 PIT |
| 641 |  DEAPcoin DEP | US$0,002697 | -8,04% | -15,14% | US$19.502.705 | US$2.105.369 | 7.231.239.464 DEP |
| 642 |  Unibright UBT | US$0,1326 | -3,34% | -2,87% | US$19.891.696 | US$24.035,84 | 149.999.999 UBT |
| 643 |  Shiden Network SDN | US$0,3248 | -3,07% | -17,67% | US$19.568.494 | US$237.241 | 60.247.190 SDN |
| 644 |  AirDAO AMB | US$0,01309 | -5,91% | -12,01% | US$19.566.542 | US$2.507.932 | 1.494.249.799 AMB |
| 645 |  CONUN CON | US$0,006748 | -6,19% | -16,81% | US$19.550.393 | US$183.567 | 2.897.405.859 CON |
| 646 |  Namecoin NMC | US$1,31 | -5,37% | -10,89% | US$19.287.477 | US$6.045,00 | 14.736.400 NMC |
| 647 |  Circuits of Value COVAL | US$0,01081 | -8,35% | -16,59% | US$19.301.392 | US$214.471 | 1.784.838.484 COVAL |
| 648 |  Handshake HNS | US$0,03278 | -1,57% | 9,59% | US$19.258.855 | US$60.830,94 | 587.511.261 HNS |
| 649 |  PARSIQ PRQ | US$0,1036 | -6,81% | -8,47% | US$19.188.385 | US$1.086.020 | 185.256.872 PRQ |
| 650 |  rhino.fi DVF | US$0,7936 | 0,14% | -2,14% | US$19.162.456 | US$77.032,11 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.