Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vega Protocol VEGA | US$1,03 | -6,35% | -13,23% | US$48.953.688 | US$442.327 | 47.705.850 VEGA |
| 402 |  Constellation DAG | US$0,03820 | -3,86% | -11,50% | US$48.391.147 | US$435.248 | 1.266.911.931 DAG |
| 403 |  Clash of Lilliput COL | US$0,5902 | 0,69% | -0,53% | US$48.413.339 | US$108.296 | 82.024.400 COL |
| 404 |  AllianceBlock Nexera NXRA | US$0,07463 | -7,17% | -4,70% | US$47.920.785 | US$1.500.397 | 642.085.569 NXRA |
| 405 |  Raydium RAY | US$0,2370 | -5,32% | -13,42% | US$47.775.624 | US$3.052.491 | 201.623.583 RAY |
| 406 |  Aavegotchi GHST | US$1,06 | -3,35% | -8,12% | US$47.604.092 | US$1.959.891 | 45.096.312 GHST |
| 407 |  Telos TLOS | US$0,1754 | 0,89% | -12,34% | US$47.388.194 | US$1.802.319 | 270.123.444 TLOS |
| 408 |  LCX LCX | US$0,06114 | -9,43% | -16,81% | US$47.174.536 | US$1.055.836 | 771.584.751 LCX |
| 409 |  ARPA ARPA | US$0,03772 | -5,22% | -15,02% | US$46.887.192 | US$11.615.641 | 1.242.888.889 ARPA |
| 410 |  sUSD SUSD | US$1,00 | 0,36% | 0,38% | US$47.047.476 | US$3.816.222 | 46.978.790 SUSD |
| 411 |  Ampleforth AMPL | US$1,02 | -0,64% | -11,75% | US$46.931.480 | US$249.563 | 46.031.113 AMPL |
| 412 |  NEST Protocol NEST | US$0,01614 | -2,18% | -9,09% | US$46.996.543 | US$1.055.268 | 2.911.743.948 NEST |
| 413 |  Serum SRM | US$0,1802 | -7,49% | -15,98% | US$47.445.817 | US$13.445.308 | 263.244.669 SRM |
| 414 |  Hifi Finance HIFI | US$0,5158 | 16,78% | 17,88% | US$49.007.707 | US$713.739.236 | 95.012.805 HIFI |
| 415 |  MXC MXC | US$0,01763 | -2,06% | -9,63% | US$46.570.536 | US$1.008.156 | 2.642.132.371 MXC |
| 416 |  Velas VLX | US$0,01909 | -5,79% | -14,44% | US$46.592.559 | US$1.080.393 | 2.441.246.730 VLX |
| 417 |  Adshares ADS | US$1,20 | -3,07% | -15,70% | US$46.676.099 | US$390.840 | 38.750.754 ADS |
| 418 |  Rakon RKN | US$0,1891 | -6,48% | -21,80% | US$45.915.996 | US$22.996,39 | 242.857.143 RKN |
| 419 |  Perpetual Protocol PERP | US$0,6956 | -7,96% | -20,08% | US$45.910.489 | US$7.494.116 | 66.002.157 PERP |
| 420 |  smARTOFGIVING AOG | US$0,6203 | 0,57% | -2,02% | US$45.765.440 | US$77.049,21 | 73.780.484 AOG |
| 421 |  ZEON ZEON | US$0,001502 | -2,29% | -7,63% | US$45.839.675 | US$10.451,88 | 30.529.103.436 ZEON |
| 422 |  NvirWorld NVIR | US$0,04553 | 10,72% | -9,94% | US$45.690.410 | US$1.407.236 | 1.003.604.090 NVIR |
| 423 |  ThunderCore TT | US$0,004442 | -1,07% | -7,63% | US$45.322.971 | US$4.586.638 | 10.204.400.561 TT |
| 424 |  Chainbing CBG | US$1,36 | 0,49% | -3,18% | US$44.914.860 | US$2.421,44 | 33.000.000 CBG |
| 425 |  OG Fan Token OG | US$11,37 | -14,31% | 5,97% | US$43.880.578 | US$74.280.653 | 3.857.914 OG |
| 426 |  Flamingo FLM | US$0,09442 | -5,92% | -12,97% | US$44.019.712 | US$1.826.690 | 466.227.298 FLM |
| 427 |  PlatON LAT | US$0,01168 | -15,40% | -25,45% | US$44.814.210 | US$1.425.657 | 3.835.407.146 LAT |
| 428 |  Chainge CHNG | US$0,1097 | -4,36% | -10,88% | US$43.870.087 | US$1.629.658 | 399.854.061 CHNG |
| 429 |  Efinity Token EFI | US$0,07076 | -3,43% | -4,90% | US$44.058.304 | US$822.851 | 622.668.645 EFI |
| 430 |  FirmaChain FCT,FCT2 | US$0,06634 | -1,10% | -6,73% | US$43.584.321 | US$14.481.137 | 656.955.355 FCT,FCT2 |
| 431 |  SuperRare RARE | US$0,1152 | -4,00% | -9,84% | US$42.811.313 | US$3.231.536 | 371.661.996 RARE |
| 432 |  Cortex CTXC | US$0,2002 | -7,55% | -16,44% | US$42.310.619 | US$3.314.422 | 211.295.089 CTXC |
| 433 |  HUNT HUNT | US$0,3830 | -2,72% | -5,26% | US$42.264.862 | US$5.940.296 | 110.357.399 HUNT |
| 434 |  Enzyme MLN | US$20,63 | -4,25% | -12,18% | US$42.045.816 | US$941.354 | 2.038.518 MLN |
| 435 |  IRISnet IRIS | US$0,02737 | -8,73% | -18,94% | US$41.780.249 | US$1.390.362 | 1.526.564.317 IRIS |
| 436 |  ONUS ONUS | US$0,4285 | -0,09% | -2,09% | US$41.607.118 | US$200.235 | 97.106.390 ONUS |
| 437 |  Gods Unchained GODS | US$0,1927 | -7,00% | -14,39% | US$41.449.558 | US$1.100.092 | 215.088.616 GODS |
| 438 |  Gifto GFT | US$0,04146 | 3,25% | 1,61% | US$41.425.447 | US$12.104.598 | 999.271.532 GFT |
| 439 |  LTO Network LTO | US$0,1000 | -7,21% | -11,07% | US$41.350.254 | US$1.825.749 | 413.495.346 LTO |
| 440 |  DeFi Pulse Index DPI | US$73,89 | -5,61% | -13,73% | US$41.304.965 | US$48.471,76 | 558.983 DPI |
| 441 |  Celo Dollar CUSD | US$1,00 | 0,43% | 0,04% | US$41.408.506 | US$1.112.768 | 41.390.773 CUSD |
| 442 |  Bloktopia BLOK | US$0,002335 | -2,24% | -15,25% | US$40.947.337 | US$644.452 | 17.536.640.676 BLOK |
| 443 |  KLAYswap Protocol KSP | US$0,7465 | -4,46% | -25,30% | US$40.908.845 | US$550.308 | 54.799.370 KSP |
| 444 |  Optimus AI OPTI | US$0,4299 | 10,68% | -20,12% | US$40.857.872 | US$1.398.387 | 95.034.939 OPTI |
| 445 |  Polkastarter POLS | US$0,4111 | -3,13% | -13,95% | US$40.786.446 | US$2.786.014 | 99.221.432 POLS |
| 446 |  Ethernity ERN | US$2,30 | -0,78% | -13,14% | US$40.674.779 | US$16.811.768 | 17.671.283 ERN |
| 447 |  DeGate DG | US$0,1868 | -0,51% | 3,29% | US$40.547.313 | US$15.687,91 | 217.041.086 DG |
| 448 |  DFI.Money YFII | US$1.046,58 | -3,53% | -7,24% | US$40.393.925 | US$12.039.459 | 38.596 YFII |
| 449 |  Alpaca Finance ALPACA | US$0,2639 | -2,10% | -11,30% | US$40.164.780 | US$3.234.099 | 152.182.349 ALPACA |
| 450 |  Nexa NEXA | US$0,00001780 | -1,80% | -30,06% | US$40.067.546 | US$883.042 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.