Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ultra UOS | US$0,3293 | -2,25% | 6,75% | US$109.868.753 | US$2.202.511 | 333.602.984 UOS |
| 252 |  Synapse SYN | US$0,7866 | -4,39% | -19,92% | US$109.946.383 | US$9.886.719 | 139.773.376 SYN |
| 253 |  Smooth Love Potion SLP | US$0,002588 | -5,38% | -12,27% | US$109.271.260 | US$12.134.264 | 42.220.677.680 SLP |
| 254 |  LooksRare LOOKS | US$0,1340 | -5,02% | -20,45% | US$109.081.514 | US$5.723.181 | 813.828.051 LOOKS |
| 255 |  Nano XNO | US$0,8100 | -3,74% | -12,10% | US$107.930.499 | US$869.345 | 133.248.297 XNO |
| 256 |  Artificial Liquid Intelligence ALI | US$0,02998 | -4,24% | -2,73% | US$107.586.708 | US$1.887.701 | 3.588.163.660 ALI |
| 257 |  Galxe GAL | US$1,65 | -7,11% | -23,13% | US$106.584.809 | US$14.689.059 | 64.474.999 GAL |
| 258 |  Chromia CHR | US$0,1536 | -4,96% | -12,38% | US$105.444.191 | US$9.704.362 | 686.549.902 CHR |
| 259 |  Numeraire NMR | US$16,94 | -3,73% | -11,39% | US$105.477.557 | US$3.996.979 | 6.227.972 NMR |
| 260 |  Venus USDC vUSDC | US$0,02206 | 0,06% | 0,16% | US$105.264.102 | US$24.978.271 | 4.771.015.133 vUSDC |
| 261 |  Status SNT | US$0,02737 | -0,09% | -6,05% | US$105.539.090 | US$4.719.631 | 3.855.825.825 SNT |
| 262 |  RSK Infrastructure Framework RIF | US$0,1088 | -7,08% | -19,74% | US$104.478.633 | US$3.514.069 | 960.040.002 RIF |
| 263 |  ConstitutionDAO PEOPLE | US$0,02035 | -4,01% | -17,27% | US$102.981.436 | US$16.353.736 | 5.060.137.335 PEOPLE |
| 264 |  Radiant Capital RDNT | US$0,3936 | -6,62% | -5,21% | US$102.695.952 | US$90.547.311 | 260.930.392 RDNT |
| 265 |  APENFT NFT | US$0,0000003690 | -2,39% | -3,50% | US$102.243.284 | US$11.270.085 | 277.080.562.500.000 NFT |
| 266 |  Coin98 C98 | US$0,2340 | -5,11% | -17,65% | US$101.906.993 | US$15.994.995 | 435.555.547 C98 |
| 267 |  MiL.k MLK | US$0,3647 | -7,57% | -19,91% | US$101.257.263 | US$23.522.187 | 277.671.439 MLK |
| 268 |  tomiNet TOMI | US$2,56 | -9,07% | 2,91% | US$101.372.446 | US$18.592.352 | 39.642.453 TOMI |
| 269 |  COTI COTI | US$0,08210 | -9,29% | -3,08% | US$98.911.245 | US$23.008.814 | 1.204.830.117 COTI |
| 270 |  Dent DENT | US$0,0009889 | -5,54% | -15,05% | US$97.911.096 | US$3.922.686 | 99.007.791.203 DENT |
| 271 |  Steem STEEM | US$0,2162 | -3,74% | -4,26% | US$93.443.356 | US$8.258.301 | 432.190.952 STEEM |
| 272 |  Ontology Gas ONG | US$0,2851 | -3,12% | -7,58% | US$97.163.907 | US$3.901.023 | 340.810.102 ONG |
| 273 |  Rootstock Smart Bitcoin RBTC | US$27.379,06 | -2,89% | -10,34% | US$97.252.525 | US$35.122,27 | 3.552 RBTC |
| 274 |  MOBOX MBOX | US$0,5130 | 0,76% | 1,37% | US$96.802.128 | US$22.742.955 | 188.696.544 MBOX |
| 275 |  Vulcan Forged PYR PYR | US$3,54 | -2,94% | -11,63% | US$96.242.101 | US$7.779.256 | 27.182.227 PYR |
| 276 |  STP STPT | US$0,04930 | -4,40% | -7,05% | US$95.759.953 | US$6.807.329 | 1.942.420.283 STPT |
| 277 |  Ergo ERG | US$1,64 | -3,80% | -20,39% | US$96.248.389 | US$370.395 | 58.638.426 ERG |
| 278 |  Voyager Token VGX | US$0,3438 | -13,02% | 1,16% | US$95.745.860 | US$42.306.255 | 278.482.214 VGX |
| 279 |  Gitcoin GTC | US$1,56 | -5,05% | -20,21% | US$94.420.396 | US$10.685.309 | 60.690.901 GTC |
| 280 |  Dero DERO | US$7,00 | -4,65% | -20,68% | US$94.365.159 | US$381.191 | 13.475.599 DERO |
| 281 |  Hooked Protocol HOOK | US$1,87 | -0,58% | -13,97% | US$93.478.384 | US$75.617.071 | 50.000.000 HOOK |
| 282 |  Request REQ | US$0,09296 | -4,41% | -11,67% | US$92.934.572 | US$1.523.469 | 999.755.995 REQ |
| 283 |  Venus XVS | US$6,19 | -5,54% | -22,77% | US$92.101.290 | US$8.233.348 | 14.878.740 XVS |
| 284 |  Humanscape HUM | US$0,1005 | -0,12% | -2,38% | US$91.811.016 | US$3.289.656 | 913.409.274 HUM |
| 285 |  Ren REN | US$0,09131 | -6,17% | -14,56% | US$91.217.908 | US$21.985.801 | 999.037.500 REN |
| 286 |  Prom PROM | US$5,00 | -2,31% | -2,97% | US$91.172.030 | US$3.442.450 | 18.250.000 PROM |
| 287 |  MVL MVL | US$0,003953 | 0,09% | -7,06% | US$90.335.236 | US$3.471.183 | 22.852.958.863 MVL |
| 288 |  Ardor ARDR | US$0,09234 | -1,44% | -2,69% | US$92.246.624 | US$4.124.924 | 998.999.495 ARDR |
| 289 |  dKargo DKA | US$0,03563 | -1,38% | -6,21% | US$90.027.499 | US$3.670.290 | 2.527.083.333 DKA |
| 290 |  Powerledger POWR | US$0,1899 | -4,57% | -4,96% | US$91.275.458 | US$167.242.307 | 480.563.401 POWR |
| 291 |  Metars Genesis MRS | US$1,37 | -11,29% | -8,34% | US$86.292.485 | US$116.999 | 62.850.000 MRS |
| 292 |  Ribbon Finance RBN | US$0,1660 | -6,08% | -18,05% | US$88.601.413 | US$600.814 | 533.852.581 RBN |
| 293 |  Orbs ORBS | US$0,03044 | -0,99% | -5,95% | US$87.569.925 | US$2.357.519 | 2.876.767.039 ORBS |
| 294 |  NYM NYM | US$0,2215 | -0,95% | -8,07% | US$87.551.513 | US$615.372 | 395.303.813 NYM |
| 295 |  IQ IQ | US$0,006321 | 5,01% | -3,98% | US$79.139.509 | US$144.199.333 | 12.521.015.157 IQ |
| 296 |  Centrifuge CFG | US$0,2410 | -2,55% | -11,29% | US$86.831.456 | US$665.103 | 360.263.043 CFG |
| 297 |  VeThor Token VTHO | US$0,001382 | -3,25% | -5,06% | US$85.169.745 | US$1.611.206 | 61.613.158.488 VTHO |
| 298 |  Covalent CQT | US$0,1498 | -8,89% | -18,55% | US$84.338.271 | US$2.063.208 | 563.120.038 CQT |
| 299 |  Wilder World WILD | US$0,3368 | -5,81% | -14,10% | US$84.533.095 | US$789.269 | 250.993.860 WILD |
| 300 |  Stratis STRAX | US$0,5684 | -1,10% | -5,54% | US$84.311.131 | US$9.541.219 | 148.332.141 STRAX |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.