Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,6894 | -6,35% | -21,86% | US$947.400.209 | US$74.743.689 | 1.374.238.075 STX |
| 52 |  Flow FLOW | US$0,9038 | -4,07% | -14,03% | US$936.474.601 | US$24.186.594 | 1.036.200.000 FLOW |
| 53 |  Tezos XTZ | US$1,00 | -2,76% | -13,24% | US$936.198.747 | US$23.793.782 | 934.953.038 XTZ |
| 54 |  Axie Infinity AXS | US$7,92 | -3,54% | -12,47% | US$918.436.628 | US$44.207.239 | 115.987.103 AXS |
| 55 |  BitDAO BIT | US$0,4980 | -1,48% | -6,99% | US$908.243.851 | US$5.797.806 | 1.823.669.912 BIT |
| 56 |  Rocket Pool RPL | US$44,33 | -6,14% | -13,22% | US$856.826.311 | US$17.655.313 | 19.329.236 RPL |
| 57 |  Immutable IMX | US$0,9320 | -4,20% | -23,48% | US$852.013.400 | US$31.351.172 | 914.163.546 IMX |
| 58 |  Chiliz CHZ | US$0,1196 | -6,50% | -10,84% | US$829.762.316 | US$76.040.460 | 6.938.646.158 CHZ |
| 59 |  Conflux CFX | US$0,2901 | -11,13% | -23,30% | US$808.045.352 | US$231.423.897 | 2.785.148.872 CFX |
| 60 |  KuCoin Token KCS | US$8,15 | -2,38% | -8,31% | US$801.422.593 | US$1.678.816 | 98.379.861 KCS |
| 61 |  Neo NEO | US$11,00 | -6,40% | -15,05% | US$776.131.288 | US$41.722.413 | 70.538.831 NEO |
| 62 |  Curve DAO Token CRV | US$0,9212 | -2,30% | -15,61% | US$722.436.448 | US$60.307.486 | 784.231.795 CRV |
| 63 |  Optimism OP | US$2,28 | -6,50% | -14,14% | US$717.783.924 | US$166.785.824 | 314.844.141 OP |
| 64 |  USDD USDD | US$0,9862 | 0,03% | -0,38% | US$715.301.207 | US$16.264.138 | 725.332.036 USDD |
| 65 |  Klaytn KLAY | US$0,2182 | -2,83% | -21,10% | US$673.800.463 | US$36.763.490 | 3.087.451.472 KLAY |
| 66 |  Bitcoin SV BSV | US$34,84 | 1,52% | -4,96% | US$671.152.386 | US$48.118.757 | 19.266.077 BSV |
| 67 |  Maker MKR | US$676,99 | -5,41% | -12,50% | US$661.847.820 | US$33.473.839 | 977.631 MKR |
| 68 |  Synthetix SNX | US$2,49 | -7,89% | -9,17% | US$643.502.096 | US$51.616.514 | 258.383.284 SNX |
| 69 |  Terra Classic LUNC | US$0,0001083 | -4,55% | -15,69% | US$639.202.064 | US$49.808.247 | 5.900.583.736.702 LUNC |
| 70 |  GMX GMX | US$73,06 | -6,82% | -14,98% | US$631.679.452 | US$63.067.742 | 8.645.647 GMX |
| 71 |  PancakeSwap CAKE | US$3,35 | -0,29% | -7,53% | US$620.244.964 | US$49.816.679 | 184.915.769 CAKE |
| 72 |  BitTorrent(New) BTT | US$0,0000006282 | -2,97% | 1,69% | US$597.639.278 | US$29.267.074 | 951.421.714.286.000 BTT |
| 73 |  Zcash ZEC | US$36,54 | -3,29% | -13,39% | US$596.573.458 | US$23.926.655 | 16.328.269 ZEC |
| 74 |  Render Token RNDR | US$1,64 | -13,82% | -5,75% | US$595.717.150 | US$201.571.918 | 363.911.539 RNDR |
| 75 |  Mina MINA | US$0,6675 | -6,33% | -18,07% | US$592.770.099 | US$24.111.226 | 888.058.057 MINA |
| 76 |  Frax Share FXS | US$8,22 | -7,56% | -18,87% | US$586.851.183 | US$42.645.060 | 71.388.267 FXS |
| 77 |  Injective INJ | US$7,27 | -7,88% | -9,38% | US$581.990.580 | US$116.126.753 | 80.005.555 INJ |
| 78 |  Huobi Token HT | US$3,59 | -1,63% | -7,81% | US$582.134.159 | US$7.479.878 | 162.233.844 HT |
| 79 |  eCash XEC | US$0,00002956 | -1,16% | -8,61% | US$572.532.324 | US$8.533.952 | 19.367.429.673.303 XEC |
| 80 |  XDC Network XDC | US$0,04043 | -3,02% | -6,58% | US$559.198.749 | US$5.324.373 | 13.830.429.884 XDC |
| 81 |  IOTA MIOTA | US$0,2003 | -3,66% | -12,15% | US$556.646.751 | US$10.960.882 | 2.779.530.283 MIOTA |
| 82 |  Dash DASH | US$48,91 | -5,35% | -18,49% | US$549.782.189 | US$77.530.635 | 11.240.680 DASH |
| 83 |  PAX Gold PAXG | US$1.983,84 | -1,13% | -1,72% | US$538.144.318 | US$13.284.261 | 271.264 PAXG |
| 84 |  Casper CSPR | US$0,04829 | -3,98% | 4,08% | US$528.448.914 | US$12.915.790 | 10.944.045.512 CSPR |
| 85 |  GateToken GT | US$5,19 | -1,73% | -6,86% | US$517.266.505 | US$693.447 | 99.739.850 GT |
| 86 |  Trust Wallet Token TWT | US$1,20 | -3,29% | -5,72% | US$499.217.151 | US$26.443.304 | 416.649.900 TWT |
| 87 |  Zilliqa ZIL | US$0,03098 | 2,77% | 1,02% | US$491.620.437 | US$262.186.107 | 15.867.699.447 ZIL |
| 88 |  Flare FLR | US$0,03137 | -1,34% | -10,76% | US$455.680.315 | US$14.737.532 | 14.524.087.062 FLR |
| 89 |  Loopring LRC | US$0,3395 | -6,54% | -14,79% | US$451.965.479 | US$33.830.964 | 1.331.430.935 LRC |
| 90 |  THORChain RUNE | US$1,37 | -8,20% | -18,29% | US$447.914.186 | US$37.689.523 | 327.056.566 RUNE |
| 91 |  Gemini Dollar GUSD | US$1,00 | 0,13% | -0,19% | US$447.306.097 | US$546.811 | 446.190.044 GUSD |
| 92 |  WOO Network WOO | US$0,2540 | -6,16% | -17,22% | US$428.130.004 | US$35.408.645 | 1.685.409.138 WOO |
| 93 |  SingularityNET AGIX | US$0,3423 | -5,92% | -22,63% | US$415.691.320 | US$52.917.844 | 1.214.421.357 AGIX |
| 94 |  1inch Network 1INCH | US$0,4925 | -3,67% | -12,83% | US$401.435.437 | US$32.801.299 | 815.040.791 1INCH |
| 95 |  Convex Finance CVX | US$5,25 | -4,72% | -12,81% | US$401.580.691 | US$9.604.829 | 76.514.174 CVX |
| 96 |  dYdX DYDX | US$2,48 | -8,01% | -9,47% | US$386.965.865 | US$109.307.958 | 156.256.174 DYDX |
| 97 |  Enjin Coin ENJ | US$0,3833 | -4,20% | -14,63% | US$383.272.633 | US$29.282.839 | 1.000.000.000 ENJ |
| 98 |  Kava KAVA | US$0,7638 | -5,43% | -18,73% | US$373.169.500 | US$14.727.652 | 488.569.134 KAVA |
| 99 |  Nexo NEXO | US$0,6692 | -1,16% | -5,21% | US$374.776.382 | US$3.634.785 | 560.000.011 NEXO |
| 100 |  Osmosis OSMO | US$0,7587 | -4,25% | -10,13% | US$373.726.309 | US$8.524.723 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.