Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2459 | -2,97% | -14,06% | US$366.026.623 | US$31.023.919 | 1.488.615.298 BAT |
| 102 |  Oasis Network ROSE | US$0,06141 | -8,78% | -13,73% | US$351.638.221 | US$41.321.233 | 5.725.718.533 ROSE |
| 103 |  Mask Network MASK | US$4,62 | -5,89% | -21,04% | US$342.553.518 | US$122.323.492 | 74.162.500 MASK |
| 104 |  Ethereum Name Service ENS | US$11,97 | -7,46% | -14,64% | US$339.259.951 | US$32.046.617 | 28.337.389 ENS |
| 105 |  NEM XEM | US$0,03664 | -3,50% | -14,12% | US$329.756.543 | US$10.753.151 | 8.999.999.999 XEM |
| 106 |  EthereumPoW ETHW | US$2,99 | -2,78% | -15,32% | US$322.674.670 | US$12.032.139 | 107.818.999 ETHW |
| 107 |  Holo HOT | US$0,001833 | -6,21% | -12,61% | US$317.982.532 | US$26.543.321 | 173.467.411.324 HOT |
| 108 |  Ankr ANKR | US$0,03155 | -4,25% | -13,13% | US$315.464.512 | US$51.866.741 | 10.000.000.000 ANKR |
| 109 |  Theta Fuel TFUEL | US$0,05148 | -2,24% | -8,36% | US$314.486.480 | US$5.760.766 | 6.108.983.393 TFUEL |
| 110 |  Terra LUNA | US$1,21 | -4,74% | -14,71% | US$311.728.571 | US$43.323.098 | 257.127.030 LUNA |
| 111 |  Qtum QTUM | US$2,88 | -4,42% | -13,64% | US$301.211.088 | US$36.947.968 | 104.625.230 QTUM |
| 112 |  Balancer BAL | US$6,07 | -6,11% | -15,68% | US$298.468.564 | US$6.450.753 | 49.135.527 BAL |
| 113 |  Solar SXP | US$0,5263 | -3,56% | -18,98% | US$295.715.839 | US$164.813.397 | 561.928.458 SXP |
| 114 |  Celo CELO | US$0,6026 | -3,67% | -14,23% | US$298.262.830 | US$23.441.842 | 494.976.084 CELO |
| 115 |  Audius AUDIO | US$0,2933 | -6,05% | -11,99% | US$292.496.417 | US$16.854.836 | 997.315.329 AUDIO |
| 116 |  Ravencoin RVN | US$0,02328 | -4,33% | -14,88% | US$289.852.964 | US$9.573.807 | 12.448.844.591 RVN |
| 117 |  Chia XCH | US$40,71 | -3,56% | -11,97% | US$289.503.062 | US$7.315.705 | 7.111.249 XCH |
| 118 |  Compound COMP | US$38,73 | -4,33% | -14,21% | US$288.218.471 | US$26.544.273 | 7.442.482 COMP |
| 119 |  Threshold T | US$0,03266 | -2,31% | -11,19% | US$281.579.140 | US$18.400.824 | 8.620.909.587 T |
| 120 |  ICON ICX | US$0,2917 | -4,36% | -23,72% | US$278.466.801 | US$21.641.319 | 954.718.207 ICX |
| 121 |  Decred DCR | US$18,53 | -4,60% | -13,22% | US$275.910.601 | US$1.430.924 | 14.893.553 DCR |
| 122 |  Gnosis GNO | US$106,26 | -3,82% | -13,80% | US$275.178.202 | US$2.910.873 | 2.589.588 GNO |
| 123 |  Gala GALA | US$0,03949 | -6,74% | -8,99% | US$275.507.030 | US$209.938.038 | 6.977.205.436 GALA |
| 124 |  Fetch.ai FET | US$0,3339 | -8,18% | -17,52% | US$274.230.094 | US$70.930.139 | 821.196.408 FET |
| 125 |  FLOKI FLOKI | US$0,00002802 | -10,07% | -20,92% | US$272.135.931 | US$18.300.525 | 9.711.068.798.164 FLOKI |
| 126 |  yearn.finance YFI | US$8.215,83 | -0,59% | -11,38% | US$270.869.946 | US$62.863.251 | 32.969 YFI |
| 127 |  JasmyCoin JASMY | US$0,005651 | -6,49% | -13,95% | US$268.821.063 | US$47.282.978 | 47.569.999.999 JASMY |
| 128 |  Astar ASTR | US$0,05984 | -4,21% | -18,00% | US$268.692.611 | US$9.827.499 | 4.490.209.257 ASTR |
| 129 |  Harmony ONE | US$0,02004 | -7,90% | -13,00% | US$264.937.782 | US$24.476.120 | 13.219.976.822 ONE |
| 130 |  Blur BLUR | US$0,5888 | -5,99% | -15,15% | US$262.044.892 | US$96.000.056 | 445.031.819 BLUR |
| 131 |  Bitcoin Gold BTG | US$14,72 | -3,67% | -9,86% | US$257.754.280 | US$1.744.676 | 17.513.924 BTG |
| 132 |  Helium HNT | US$1,78 | -2,33% | -4,39% | US$256.887.188 | US$2.117.961 | 143.934.821 HNT |
| 133 |  Arweave AR | US$7,65 | -3,09% | -16,29% | US$255.459.624 | US$11.163.955 | 33.394.701 AR |
| 134 |  LINK LN | US$37,92 | -2,21% | -13,78% | US$255.384.621 | US$1.213.365 | 6.734.458 LN |
| 135 |  Kusama KSM | US$29,96 | -5,78% | -19,79% | US$253.773.269 | US$18.214.652 | 8.470.098 KSM |
| 136 |  ssv.network SSV | US$25,24 | -7,67% | -28,23% | US$252.370.648 | US$39.717.795 | 10.000.000 SSV |
| 137 |  MAGIC MAGIC | US$1,15 | -9,10% | -25,31% | US$247.206.593 | US$56.795.774 | 214.107.404 MAGIC |
| 138 |  STEPN GMT | US$0,3322 | -4,12% | -17,30% | US$242.334.871 | US$48.578.501 | 729.429.261 GMT |
| 139 |  Golem GLM | US$0,2430 | -3,11% | -5,81% | US$242.961.969 | US$47.547.188 | 1.000.000.000 GLM |
| 140 |  SushiSwap SUSHI | US$1,03 | -4,09% | -13,47% | US$233.044.737 | US$23.852.086 | 226.890.039 SUSHI |
| 141 |  JUST JST | US$0,02588 | -2,40% | -7,40% | US$230.386.201 | US$20.205.627 | 8.902.080.000 JST |
| 142 |  Ocean Protocol OCEAN | US$0,3684 | -2,71% | -13,55% | US$225.836.401 | US$34.440.888 | 613.099.141 OCEAN |
| 143 |  Moonbeam GLMR | US$0,3638 | 3,02% | -6,92% | US$226.990.179 | US$19.972.719 | 623.971.979 GLMR |
| 144 |  SPACE ID ID | US$0,7415 | 0,59% | -7,18% | US$225.783.378 | US$374.157.273 | 304.486.111 ID |
| 145 |  IoTeX IOTX | US$0,02356 | -6,50% | -22,35% | US$222.590.142 | US$14.599.220 | 9.448.062.135 IOTX |
| 146 |  MX TOKEN MX | US$2,21 | -4,31% | -2,15% | US$220.926.649 | US$6.505.042 | 100.000.000 MX |
| 147 |  0x Protocol ZRX | US$0,2557 | -3,88% | -14,59% | US$216.702.033 | US$18.467.407 | 847.496.055 ZRX |
| 148 |  Bone ShibaSwap BONE | US$0,9340 | 2,09% | -15,62% | US$214.741.291 | US$9.078.601 | 229.923.446 BONE |
| 149 |  Siacoin SC | US$0,003955 | 0,36% | -9,29% | US$213.038.186 | US$9.189.020 | 53.868.922.991 SC |
| 150 |  Ontology ONT | US$0,2402 | -3,57% | -9,81% | US$210.210.752 | US$24.404.029 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.