Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.843,77 | -4,73% | -11,67% | US$11.218.617.624 | US$39.092.496 | 6.084.594 stETH |
| 202 |  HEX HEX | US$0,06028 | -5,53% | -18,31% | US$10.454.035.533 | US$9.993.492 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06478 | -0,91% | -2,25% | US$6.586.262.715 | US$1.591.341 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$27.310,92 | -3,39% | -10,28% | US$1.449.678.185 | US$35.050.100 | 53.081 BTCB |
| 205 |  Frax FRAX | US$0,9986 | -0,05% | -0,09% | US$1.037.711.089 | US$14.971.545 | 1.039.141.409 FRAX |
| 206 |  Wrapped BNB WBNB | US$321,48 | 1,13% | -2,32% | US$1.023.217.503 | US$227.149.284 | 3.182.821 WBNB |
| 207 |  Radix XRD | US$0,07481 | -23,94% | -0,39% | US$759.561.234 | US$9.538.627 | 10.153.287.791 XRD |
| 208 |  BitTorrent BTTOLD | US$0,0007258 | 1,03% | -0,99% | US$718.588.847 | US$173.987 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1024 | -1,00% | -7,42% | US$599.330.617 | US$75.296,80 | 5.851.183.164 TNC |
| 210 |  FTX Token FTT | US$1,68 | -7,80% | -18,73% | US$551.959.727 | US$28.266.329 | 328.895.104 FTT |
| 211 |  Bitget Token BGB | US$0,3513 | -8,75% | -19,77% | US$491.819.138 | US$10.212.023 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.985,85 | -1,07% | -1,11% | US$489.558.533 | US$6.876.541 | 246.524 XAUT |
| 213 |  Kaspa KAS | US$0,02441 | -4,84% | -30,77% | US$441.070.496 | US$12.906.898 | 18.068.344.783 KAS |
| 214 |  Wrapped Kava WKAVA | US$0,7616 | -5,05% | -19,65% | US$372.110.053 | - | 488.569.228 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000002955 | -8,07% | 0,15% | US$340.131.110 | US$38.159.018 | 115.113.333.036.839.008 BabyDoge |
| 216 |  DeFiChain DFI | US$0,4595 | -4,74% | -12,99% | US$317.441.596 | US$6.300.292 | 690.836.054 DFI |
| 217 |  WEMIX WEMIX | US$1,25 | -7,00% | 2,45% | US$310.242.207 | US$10.339.523 | 247.567.525 WEMIX |
| 218 |  USDJ USDJ | US$1,12 | 0,14% | -0,46% | US$306.141.633 | US$1.478.466 | 273.236.217 USDJ |
| 219 |  TemDAO TEM | US$0,01048 | -24,55% | -64,11% | US$283.995.438 | US$6.812.320 | 27.105.282.561 TEM |
| 220 |  Liquity USD LUSD | US$1,02 | 0,29% | 0,70% | US$273.291.356 | US$10.837.421 | 267.578.049 LUSD |
| 221 |  Huobi BTC HBTC | US$27.471,51 | -3,11% | -9,85% | US$246.405.628 | US$36.659,26 | 8.969 HBTC |
| 222 |  GensoKishi Metaverse MV | US$0,1342 | -2,52% | -4,01% | US$229.312.065 | US$1.797.623 | 1.709.312.901 MV |
| 223 |  Beldex BDX | US$0,05447 | -2,04% | -4,13% | US$218.940.276 | US$1.988.158 | 4.019.252.314 BDX |
| 224 |  Ronin RON | US$1,04 | -10,88% | -25,60% | US$215.158.154 | US$4.628.778 | 206.951.345 RON |
| 225 |  Astrafer ASTRAFER | US$1,37 | -2,26% | -9,27% | US$214.056.698 | US$27.563,22 | 156.417.090 ASTRAFER |
| 226 |  LUKSO LYXe | US$13,58 | 7,20% | 23,96% | US$211.564.009 | US$2.912.417 | 15.575.916 LYXe |
| 227 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,11% | US$210.041.613 | US$22.354.946 | 210.000.000 EDGT |
| 228 |  Gains Network GNS | US$6,19 | -7,95% | -22,15% | US$188.546.850 | US$21.493.073 | 30.453.619 GNS |
| 229 |  Telcoin TEL | US$0,002196 | -4,28% | -15,65% | US$146.984.230 | US$1.181.206 | 66.918.608.093 TEL |
| 230 |  inSure DeFi SURE | US$0,005317 | -11,32% | -24,89% | US$142.434.358 | US$3.114.921 | 26.790.063.175 SURE |
| 231 |  STASIS EURO EURS | US$1,09 | 0,03% | -0,57% | US$135.043.703 | US$13.915.592 | 124.125.940 EURS |
| 232 |  Locus Chain LOCUS | US$0,05878 | -29,81% | 31,55% | US$122.319.922 | US$1.179.188 | 2.081.062.787 LOCUS |
| 233 |  Decimal DEL | US$0,03443 | 3,59% | -1,76% | US$120.145.000 | US$232.376 | 3.489.679.068 DEL |
| 234 |  Pundi X (New) PUNDIX | US$0,4651 | -3,11% | -8,15% | US$120.218.424 | US$10.877.522 | 258.491.637 PUNDIX |
| 235 |  Axelar AXL | US$0,5126 | -0,20% | -7,70% | US$119.347.521 | US$1.522.897 | 232.814.350 AXL |
| 236 |  Decentralized Social DESO | US$13,40 | 5,66% | 9,02% | US$119.028.572 | US$930.591 | 8.884.536 DESO |
| 237 |  VVS Finance VVS | US$0,000003457 | 0,44% | -3,47% | US$118.934.295 | US$476.950 | 34.405.098.384.241 VVS |
| 238 |  Wrapped Everscale WEVER | US$0,06592 | -2,04% | 0,20% | US$118.060.696 | US$40.310,25 | 1.790.935.871 WEVER |
| 239 |  Everscale EVER | US$0,06523 | -0,68% | 5,51% | US$116.818.235 | US$4.740.983 | 1.790.935.871 EVER |
| 240 |  API3 API3 | US$1,44 | -4,95% | -15,65% | US$115.286.727 | US$5.383.950 | 80.187.931 API3 |
| 241 |  Civic CVC | US$0,1183 | 7,88% | 5,50% | US$118.342.270 | US$76.079.185 | 1.000.000.000 CVC |
| 242 |  MediBloc MED | US$0,01669 | -1,54% | -8,42% | US$115.322.416 | US$2.306.146 | 6.908.642.520 MED |
| 243 |  Kyber Network Crystal v2 KNC | US$0,6839 | -2,85% | -13,81% | US$114.480.734 | US$14.039.700 | 167.403.122 KNC |
| 244 |  Braintrust BTRST | US$0,8208 | -1,54% | -7,34% | US$114.228.231 | US$658.262 | 139.174.442 BTRST |
| 245 |  Syscoin SYS | US$0,1522 | -6,53% | -10,15% | US$114.339.894 | US$1.566.252 | 751.301.098 SYS |
| 246 |  Hashflow HFT | US$0,5909 | -5,73% | -17,42% | US$114.555.101 | US$35.712.736 | 193.862.724 HFT |
| 247 |  Cocos-BCX COCOS | US$1,61 | -8,74% | 1,28% | US$114.087.037 | US$90.584.599 | 71.051.748 COCOS |
| 248 |  Merit Circle MC | US$0,2955 | -6,30% | -16,37% | US$112.233.116 | US$4.291.704 | 379.785.420 MC |
| 249 |  DeXe DEXE | US$3,05 | -3,79% | -3,46% | US$111.281.267 | US$6.100.716 | 36.472.993 DEXE |
| 250 |  FLEX FLEX | US$1,13 | -8,56% | -39,03% | US$111.648.995 | US$997.071 | 98.664.980 FLEX |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.