Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aura Finance AURA | US$2,34 | -6,85% | -21,71% | US$62.234.543 | US$614.316 | 26.636.643 AURA |
| 352 |  AVINOC AVINOC | US$0,1660 | -0,06% | -22,90% | US$64.613.949 | US$125.472 | 389.244.472 AVINOC |
| 353 |  CEEK VR CEEK | US$0,07687 | -4,52% | -13,16% | US$61.936.757 | US$2.524.824 | 805.717.779 CEEK |
| 354 |  TrueFi TRU | US$0,06036 | -6,19% | -21,07% | US$61.523.980 | US$6.164.018 | 1.019.332.466 TRU |
| 355 |  Ankr Staked ETH ankrETH | US$2.048,74 | -4,68% | -11,71% | US$60.089.566 | US$405.148 | 29.330 ankrETH |
| 356 |  Grove Coin GRV | US$0,6289 | 7,07% | -17,16% | US$59.799.281 | US$7.799.410 | 95.083.335 GRV |
| 357 |  Venus BUSD vBUSD | US$0,02204 | 0,05% | 0,02% | US$59.391.753 | US$5.795.520 | 2.694.770.470 vBUSD |
| 358 |  Reef REEF | US$0,002597 | -5,03% | -14,10% | US$59.004.764 | US$12.378.128 | 22.716.642.867 REEF |
| 359 |  Linear Finance LINA | US$0,01145 | -7,28% | -21,72% | US$57.579.871 | US$17.273.700 | 5.027.873.493 LINA |
| 360 |  Volt Inu V2 VOLT | US$0,000001060 | -18,76% | -23,46% | US$58.038.945 | US$25.612.795 | 54.766.287.142.827 VOLT |
| 361 |  Orbit Chain ORC | US$0,09040 | -3,44% | -17,82% | US$57.651.266 | US$886.793 | 637.742.493 ORC |
| 362 |  XCAD Network XCAD | US$1,39 | -2,43% | -11,87% | US$57.537.620 | US$3.055.433 | 41.275.066 XCAD |
| 363 |  Vai VAI | US$0,9940 | 0,33% | 1,07% | US$57.156.212 | US$119.813 | 57.498.554 VAI |
| 364 |  MUX Protocol MCB | US$14,84 | 3,94% | 9,19% | US$56.723.340 | US$526.630 | 3.821.523 MCB |
| 365 |  cVault.finance CORE | US$5.672,49 | -2,52% | -13,53% | US$56.724.903 | US$10.190,59 | 10.000 CORE |
| 366 |  Aergo AERGO | US$0,1304 | -4,24% | -7,79% | US$56.724.293 | US$7.517.482 | 435.000.000 AERGO |
| 367 |  Origin Protocol OGN | US$0,1109 | -5,19% | -15,89% | US$56.487.330 | US$9.155.093 | 509.156.497 OGN |
| 368 |  Dawn Protocol DAWN | US$0,7531 | -1,99% | -7,07% | US$56.077.713 | US$2.325.869 | 74.464.266 DAWN |
| 369 |  e-Radix EXRD | US$0,07572 | -22,85% | 2,51% | US$55.644.877 | US$841.100 | 734.834.633 EXRD |
| 370 |  Komodo KMD | US$0,4296 | 25,62% | 51,45% | US$58.406.432 | US$33.038.047 | 135.953.876 KMD |
| 371 |  Hifi Finance (Old) MFT | US$0,005625 | -1,41% | -3,14% | US$56.247.373 | US$649.815 | 10.000.000.000 MFT |
| 372 |  Automata Network ATA | US$0,1543 | -5,55% | -12,13% | US$55.961.302 | US$4.684.706 | 362.768.639 ATA |
| 373 |  Toko Token TKO | US$0,3467 | -3,80% | -9,18% | US$55.670.198 | US$4.323.989 | 160.563.663 TKO |
| 374 |  Ark ARK | US$0,3246 | -1,79% | -4,62% | US$55.111.404 | US$9.740.109 | 169.776.776 ARK |
| 375 |  Yield Guild Games YGG | US$0,2408 | -5,29% | -14,90% | US$55.134.537 | US$7.924.219 | 228.965.427 YGG |
| 376 |  StormX STMX | US$0,005421 | -2,11% | -11,56% | US$54.209.590 | US$12.283.356 | 10.000.000.000 STMX |
| 377 |  Acala Token ACA | US$0,08177 | -9,35% | -20,91% | US$54.101.141 | US$4.133.384 | 661.625.000 ACA |
| 378 |  SOMESING SSX | US$0,01921 | -2,55% | -7,17% | US$53.145.834 | US$1.857.736 | 2.766.185.110 SSX |
| 379 |  Dejitaru Tsuka TSUKA | US$0,05354 | 1,93% | -23,23% | US$53.541.354 | US$4.369.018 | 1.000.000.000 TSUKA |
| 380 |  Meter Governance MTRG | US$3,14 | -8,98% | -5,10% | US$53.361.406 | US$446.704 | 16.969.277 MTRG |
| 381 |  Sun (New) SUN | US$0,005722 | -3,55% | -7,80% | US$53.245.197 | US$7.593.791 | 9.304.866.972 SUN |
| 382 |  Euro Coin EUROC | US$1,10 | 0,75% | -0,03% | US$53.101.268 | US$2.200.078 | 48.248.058 EUROC |
| 383 |  Rally RLY | US$0,01069 | -6,39% | -17,46% | US$53.061.201 | US$667.581 | 4.963.471.659 RLY |
| 384 |  RSS3 RSS3 | US$0,1403 | -5,12% | -19,86% | US$52.947.041 | US$2.945.237 | 377.463.274 RSS3 |
| 385 |  Klever KLV | US$0,005950 | -4,71% | -22,43% | US$52.836.947 | US$1.355.693 | 8.880.780.407 KLV |
| 386 |  Moonriver MOVR | US$7,58 | -5,06% | -13,20% | US$52.524.179 | US$4.062.864 | 6.927.949 MOVR |
| 387 |  MovieBloc MBL | US$0,003225 | 0,65% | -5,49% | US$51.225.895 | US$23.729.403 | 15.885.372.888 MBL |
| 388 |  Badger DAO BADGER | US$2,71 | -6,64% | -9,99% | US$51.966.310 | US$9.026.099 | 19.202.242 BADGER |
| 389 |  RichQUACK.com QUACK | US$0,000000001184 | 2,20% | -3,69% | US$52.204.297 | US$1.378.557 | 44.085.961.274.152.304 QUACK |
| 390 |  Sologenic SOLO | US$0,1291 | -3,88% | -14,54% | US$51.613.512 | US$687.305 | 399.947.699 SOLO |
| 391 |  Cobak Token CBK | US$0,7068 | -2,28% | -6,56% | US$51.736.984 | US$1.746.887 | 73.198.953 CBK |
| 392 |  Ampleforth Governance Token FORTH | US$3,36 | -5,42% | -11,13% | US$51.312.185 | US$2.181.919 | 15.259.210 FORTH |
| 393 |  Metadium META | US$0,03076 | 3,42% | -1,12% | US$51.903.328 | US$22.559.653 | 1.687.369.624 META |
| 394 |  Electroneum ETN | US$0,002834 | 5,41% | 6,84% | US$50.856.009 | US$1.336.825 | 17.944.194.297 ETN |
| 395 |  Mines of Dalarnia DAR | US$0,1621 | -6,23% | -15,60% | US$50.323.920 | US$17.224.158 | 310.491.258 DAR |
| 396 |  Strike STRK | US$13,67 | -4,75% | -6,94% | US$50.365.533 | US$3.516.146 | 3.683.110 STRK |
| 397 |  Wanchain WAN | US$0,2534 | -2,37% | -8,10% | US$49.782.954 | US$1.147.500 | 196.433.628 WAN |
| 398 |  AXEL AXEL | US$0,1757 | -3,42% | -12,96% | US$49.754.842 | US$46.211,09 | 283.102.718 AXEL |
| 399 |  Utrust UTK | US$0,09909 | -3,75% | -12,61% | US$49.544.621 | US$3.139.156 | 500.000.000 UTK |
| 400 |  Veritaseum VERI | US$22,90 | -0,63% | -26,82% | US$49.230.764 | US$15.724,44 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.