Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kadena KDA | US$0,9262 | -1,98% | -8,61% | US$211.015.047 | US$6.276.902 | 227.831.354 KDA |
| 152 |  Waves WAVES | US$1,89 | -6,09% | -17,59% | US$209.936.661 | US$51.651.374 | 111.222.826 WAVES |
| 153 |  Band Protocol BAND | US$1,66 | -6,19% | -15,80% | US$207.084.597 | US$7.194.913 | 124.856.228 BAND |
| 154 |  MobileCoin MOB | US$1,06 | -9,50% | -26,70% | US$206.028.108 | US$3.229.343 | 195.286.109 MOB |
| 155 |  DAO Maker DAO | US$1,40 | -2,11% | -6,73% | US$201.863.497 | US$3.310.750 | 143.942.531 DAO |
| 156 |  Hive HIVE | US$0,4195 | -2,34% | -4,09% | US$197.655.932 | US$7.357.439 | 471.145.316 HIVE |
| 157 |  Polymath POLY | US$0,2142 | -8,38% | 20,63% | US$198.141.433 | US$11.256.206 | 924.998.413 POLY |
| 158 |  IOST IOST | US$0,01034 | -3,26% | -11,72% | US$193.491.628 | US$21.116.890 | 18.708.894.189 IOST |
| 159 |  Biconomy BICO | US$0,3690 | -4,77% | -12,45% | US$193.814.786 | US$5.501.360 | 525.194.420 BICO |
| 160 |  TerraClassicUSD USTC | US$0,01947 | -7,32% | -13,59% | US$190.812.271 | US$21.042.179 | 9.798.171.669 USTC |
| 161 |  Celer Network CELR | US$0,02616 | -1,02% | 10,06% | US$185.329.169 | US$39.545.771 | 7.085.488.367 CELR |
| 162 |  Cartesi CTSI | US$0,2556 | -13,34% | 59,61% | US$178.710.001 | US$101.540.573 | 699.136.424 CTSI |
| 163 |  WAX WAXP | US$0,06879 | -4,28% | -7,64% | US$179.333.045 | US$7.442.403 | 2.607.047.447 WAXP |
| 164 |  aelf ELF | US$0,2980 | -2,16% | -7,97% | US$179.391.433 | US$7.778.555 | 601.949.599 ELF |
| 165 |  Flux FLUX | US$0,6006 | -2,12% | -12,97% | US$177.259.868 | US$11.431.748 | 295.138.350 FLUX |
| 166 |  BORA BORA | US$0,1776 | -4,28% | -8,36% | US$176.484.336 | US$8.243.853 | 993.750.000 BORA |
| 167 |  JOE JOE | US$0,5201 | -9,77% | -19,41% | US$174.988.529 | US$27.362.892 | 336.436.965 JOE |
| 168 |  Liquity LQTY | US$1,91 | -9,11% | -19,87% | US$175.201.454 | US$52.846.075 | 91.776.848 LQTY |
| 169 |  SKALE SKL | US$0,03877 | -4,90% | -14,00% | US$173.836.541 | US$13.040.876 | 4.483.686.004 SKL |
| 170 |  Reserve Rights RSR | US$0,003802 | -5,77% | -20,34% | US$173.423.082 | US$6.974.413 | 45.611.899.305 RSR |
| 171 |  Symbol XYM | US$0,03099 | -2,47% | -10,67% | US$173.003.815 | US$724.138 | 5.582.460.005 XYM |
| 172 |  Alchemy Pay ACH | US$0,03289 | -4,75% | -17,25% | US$167.129.936 | US$46.762.264 | 5.082.155.932 ACH |
| 173 |  OMG Network OMG | US$1,19 | -6,90% | -18,30% | US$166.748.769 | US$32.154.169 | 140.245.398 OMG |
| 174 |  SwissBorg CHSB | US$0,1648 | -3,34% | -16,37% | US$164.833.844 | US$1.654.376 | 1.000.000.000 CHSB |
| 175 |  BinaryX BNX | US$0,5578 | -4,30% | -8,70% | US$161.284.553 | US$9.918.236 | 289.119.100 BNX |
| 176 |  SafePal SFP | US$0,4292 | -4,06% | -15,08% | US$158.652.716 | US$9.766.849 | 369.666.536 SFP |
| 177 |  Lisk LSK | US$1,05 | 0,16% | -5,53% | US$135.634.387 | US$4.225.900 | 128.900.445 LSK |
| 178 |  Tribe TRIBE | US$0,3051 | -0,63% | -1,14% | US$157.217.095 | US$672.182 | 515.323.065 TRIBE |
| 179 |  Bitgert BRISE | US$0,0000003968 | -5,07% | -12,82% | US$157.015.637 | US$6.108.232 | 395.688.215.721.653 BRISE |
| 180 |  Dogelon Mars ELON | US$0,0000002817 | -4,18% | -16,53% | US$154.840.362 | US$2.484.518 | 549.652.770.159.583 ELON |
| 181 |  Nervos Network CKB | US$0,003813 | -7,01% | -17,14% | US$154.225.907 | US$6.134.620 | 40.450.717.997 CKB |
| 182 |  Livepeer LPT | US$5,54 | -5,14% | -15,45% | US$153.417.098 | US$9.333.510 | 27.704.900 LPT |
| 183 |  DigiByte DGB | US$0,009371 | -1,63% | -7,64% | US$151.570.190 | US$4.544.521 | 16.173.572.522 DGB |
| 184 |  Storj STORJ | US$0,3611 | -3,81% | -11,73% | US$149.091.326 | US$24.664.926 | 412.937.122 STORJ |
| 185 |  Amp AMP | US$0,003520 | -4,09% | -9,71% | US$148.645.933 | US$7.467.393 | 42.227.702.186 AMP |
| 186 |  Keep Network KEEP | US$0,1538 | -2,12% | -10,42% | US$145.496.802 | US$543.112 | 945.838.054 KEEP |
| 187 |  Multichain MULTI | US$9,99 | -4,87% | -11,91% | US$145.332.481 | US$3.803.504 | 14.541.094 MULTI |
| 188 |  OriginTrail TRAC | US$0,3640 | -5,33% | -12,05% | US$143.253.168 | US$1.683.464 | 393.600.188 TRAC |
| 189 |  Core CORE | US$1,53 | -3,58% | 0,02% | US$142.097.868 | US$22.328.649 | 92.888.129 CORE |
| 190 |  Illuvium ILV | US$53,35 | -5,26% | -16,45% | US$139.413.458 | US$12.813.124 | 2.613.003 ILV |
| 191 |  UMA UMA | US$1,92 | -4,43% | -9,89% | US$136.074.102 | US$16.771.145 | 71.054.614 UMA |
| 192 |  ABBC Coin ABBC | US$0,1017 | 4,52% | 5,23% | US$135.201.972 | US$20.092.660 | 1.329.666.303 ABBC |
| 193 |  Polymesh POLYX | US$0,2235 | -23,13% | 24,26% | US$137.958.890 | US$507.214.799 | 617.333.618 POLYX |
| 194 |  Secret SCRT | US$0,6491 | -1,45% | -7,67% | US$132.054.697 | US$1.993.080 | 203.445.346 SCRT |
| 195 |  Aragon ANT | US$3,28 | -5,48% | -10,06% | US$131.397.291 | US$12.092.982 | 40.029.852 ANT |
| 196 |  Horizen ZEN | US$9,38 | -5,02% | -17,06% | US$127.594.537 | US$9.382.949 | 13.603.563 ZEN |
| 197 |  Stargate Finance STG | US$0,7210 | -4,47% | -22,80% | US$127.125.421 | US$17.566.964 | 176.322.771 STG |
| 198 |  iExec RLC RLC | US$1,50 | -6,74% | -18,77% | US$121.868.476 | US$6.824.200 | 80.999.785 RLC |
| 199 |  MetisDAO METIS | US$27,23 | -5,70% | -12,63% | US$121.200.131 | US$5.136.467 | 4.450.490 METIS |
| 200 |  PlayDapp PLA | US$0,2195 | -3,93% | -6,92% | US$120.523.421 | US$18.502.848 | 548.992.304 PLA |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.