Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shapeshift FOX Token FOX | US$0,03141 | -3,08% | -11,70% | US$11.847.992 | US$191.774 | 377.154.162 FOX |
| 752 |  DeFi Kingdoms JEWEL | US$0,1632 | -6,60% | -15,66% | US$11.756.357 | US$115.978 | 72.049.372 JEWEL |
| 753 |  Valobit VBIT | US$0,009826 | -3,43% | -10,46% | US$11.798.908 | US$3.965,51 | 1.200.806.964 VBIT |
| 754 |  Inter Milan Fan Token INTER | US$2,77 | -2,94% | 0,52% | US$11.809.135 | US$1.261.852 | 4.270.419 INTER |
| 755 |  ERC20 ERC20 | US$0,01043 | -0,67% | -3,25% | US$11.768.062 | US$223,93 | 1.128.632.512 ERC20 |
| 756 |  Marinade Staked SOL MSOL | US$23,57 | -4,09% | -13,86% | US$11.739.004 | US$2.158.442 | 498.000 MSOL |
| 757 |  SIDUS SIDUS | US$0,001757 | -9,00% | -11,01% | US$11.710.397 | US$780.483 | 6.663.446.725 SIDUS |
| 758 |  SpookySwap BOO | US$1,25 | -11,75% | -28,47% | US$11.705.227 | US$488.004 | 9.390.930 BOO |
| 759 |  Push Protocol PUSH | US$0,3557 | -6,74% | -17,97% | US$11.591.409 | US$342.956 | 32.584.071 PUSH |
| 760 |  Clearpool CPOOL | US$0,03558 | -4,32% | -6,83% | US$11.659.301 | US$248.201 | 327.653.931 CPOOL |
| 761 |  Energi NRG | US$0,1824 | -9,77% | -13,40% | US$11.648.224 | US$146.944 | 63.876.858 NRG |
| 762 |  Battle World BWO | US$0,09386 | 1,44% | -11,55% | US$11.658.645 | US$185.526 | 124.217.837 BWO |
| 763 |  GET Protocol GET | US$1,02 | -0,76% | -26,84% | US$11.624.683 | US$42.168,71 | 11.388.258 GET |
| 764 |  King DAG KDAG | US$0,2128 | -7,12% | 4,85% | US$11.588.358 | US$123.437 | 54.451.545 KDAG |
| 765 |  MixMarvel MIX | US$0,002459 | -2,18% | -9,02% | US$11.557.350 | US$398.995 | 4.699.943.108 MIX |
| 766 |  Peercoin PPC | US$0,4213 | -1,39% | -13,62% | US$11.844.969 | US$1.922,39 | 28.116.455 PPC |
| 767 |  Stader SD | US$1,13 | 5,67% | -25,50% | US$11.501.123 | US$1.793.345 | 10.149.100 SD |
| 768 |  Arsenal Fan Token AFC | US$2,42 | -7,39% | -17,34% | US$11.385.491 | US$3.698.494 | 4.711.630 AFC |
| 769 |  OpenOcean OOE | US$0,02238 | -5,63% | -11,66% | US$11.290.060 | US$651.050 | 504.425.832 OOE |
| 770 |  Quantstamp QSP | US$0,01567 | -2,76% | -0,17% | US$11.184.633 | US$189.481 | 713.801.947 QSP |
| 771 |  EverRise RISE | US$0,0001744 | -0,77% | -10,91% | US$11.142.793 | US$15.222,96 | 63.879.133.973 RISE |
| 772 |  Unisocks SOCKS | US$36.598,09 | -9,58% | -19,44% | US$11.052.622 | US$7.833,71 | 302 SOCKS |
| 773 |  Suku SUKU | US$0,06196 | -3,81% | -11,75% | US$11.053.417 | US$964.511 | 178.403.407 SUKU |
| 774 |  Arcblock ABT | US$0,1121 | 2,96% | 1,77% | US$11.043.400 | US$247.834 | 98.554.305 ABT |
| 775 |  Kryll KRL | US$0,2870 | -0,64% | -3,75% | US$11.033.587 | US$269.460 | 38.446.598 KRL |
| 776 |  Rainicorn RAINI | US$0,02204 | -8,75% | -29,59% | US$11.021.578 | US$98.559,00 | 500.000.000 RAINI |
| 777 |  BitKan KAN | US$0,001146 | -0,37% | 4,14% | US$10.936.470 | US$145.478 | 9.547.023.075 KAN |
| 778 |  Kambria KAT | US$0,004979 | -11,67% | -16,14% | US$10.884.580 | US$54.224,05 | 2.186.060.823 KAT |
| 779 |  Stratos STOS | US$0,5402 | -0,52% | -10,33% | US$10.885.646 | US$606.796 | 20.152.153 STOS |
| 780 |  DeepBrain Chain DBC | US$0,003431 | -2,74% | -25,68% | US$10.980.216 | US$624.156 | 3.200.000.000 DBC |
| 781 |  Crust Network CRU | US$1,17 | -2,92% | -8,65% | US$10.799.669 | US$12.251.154 | 9.245.318 CRU |
| 782 |  ZKSpace ZKS | US$0,05442 | -6,17% | -8,90% | US$10.745.417 | US$539.085 | 197.440.000 ZKS |
| 783 |  Hoge Finance HOGE | US$0,00002668 | -8,49% | -5,11% | US$10.730.778 | US$52.927,37 | 402.276.464.812 HOGE |
| 784 |  Dvision Network DVI | US$0,01820 | -3,68% | -17,72% | US$10.662.590 | US$232.334 | 585.896.290 DVI |
| 785 |  BLOCKv VEE | US$0,003002 | 6,23% | 23,11% | US$10.605.215 | US$736,35 | 3.532.325.265 VEE |
| 786 |  Karura KAR | US$0,1260 | -8,45% | -18,89% | US$10.609.025 | US$203.022 | 84.168.056 KAR |
| 787 |  VIMworld VEED | US$0,001890 | -13,29% | 0,41% | US$10.521.944 | US$195.937 | 5.566.374.466 VEED |
| 788 |  Quantum Resistant Ledger QRL | US$0,1370 | -2,90% | -11,26% | US$10.567.147 | US$32.821,11 | 77.140.697 QRL |
| 789 |  Victoria VR VR | US$0,008817 | -5,07% | -4,49% | US$10.382.473 | US$588.344 | 1.177.564.747 VR |
| 790 |  SAFE DEAL SFD | US$1,16 | 0,54% | 1,87% | US$10.341.830 | US$20.131,10 | 8.930.942 SFD |
| 791 |  Gari Network GARI | US$0,05209 | -1,00% | 2,30% | US$10.322.557 | US$458.745 | 198.157.535 GARI |
| 792 |  DxChain Token DX | US$0,0002057 | -0,17% | -30,42% | US$10.286.243 | US$23.523,76 | 50.000.000.000 DX |
| 793 |  Obyte GBYTE | US$12,31 | -1,79% | -30,61% | US$10.283.306 | US$17.685,30 | 835.463 GBYTE |
| 794 |  Wombat Exchange WOM | US$0,1754 | -1,22% | -4,22% | US$10.266.398 | US$431.574 | 58.529.174 WOM |
| 795 |  RIZON ATOLO | US$0,004798 | -3,24% | -17,04% | US$10.170.964 | US$303.414 | 2.119.826.497 ATOLO |
| 796 |  NFTX NFTX | US$16,77 | -4,34% | -12,24% | US$10.176.834 | US$19.258,02 | 606.672 NFTX |
| 797 |  QASH QASH | US$0,03001 | 4,80% | 4,23% | US$10.501.849 | US$18.299,38 | 350.000.000 QASH |
| 798 |  Image Generation AI IMGNAI | US$0,01297 | -6,04% | -40,69% | US$10.073.554 | US$318.617 | 776.833.333 IMGNAI |
| 799 |  Aurox URUS | US$19,23 | 2,51% | -7,44% | US$10.037.306 | US$348.354 | 521.929 URUS |
| 800 |  Civilization CIV | US$0,03321 | -4,11% | -19,67% | US$9.962.426 | US$2.484,10 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.