Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MASQ MASQ | US$0,2133 | -12,01% | -30,55% | US$5.453.109 | US$198.080 | 25.560.579 MASQ |
| 952 |  Navcoin NAV | US$0,07156 | 3,81% | 38,22% | US$5.435.585 | US$27.519,32 | 75.962.150 NAV |
| 953 |  Electra Protocol XEP | US$0,0003053 | -2,87% | -9,51% | US$5.401.768 | US$53.693,63 | 17.691.470.711 XEP |
| 954 |  ChangeNOW Token NOW | US$0,06317 | -5,23% | -12,13% | US$5.357.107 | US$1.678,94 | 84.803.670 NOW |
| 955 |  Symbiosis SIS | US$0,1507 | -7,34% | -14,01% | US$5.307.528 | US$520.123 | 35.210.708 SIS |
| 956 |  Nash NEX | US$0,1347 | -3,85% | -12,57% | US$5.272.388 | US$582,53 | 39.153.484 NEX |
| 957 |  ScPrime SCP | US$0,1135 | -1,87% | -14,04% | US$5.306.069 | US$9.033,09 | 46.769.668 SCP |
| 958 |  BullPerks BLP | US$0,06358 | -2,81% | -9,25% | US$5.215.183 | US$130.008 | 82.019.285 BLP |
| 959 |  ProximaX XPX | US$0,0008538 | 3,52% | 6,15% | US$5.205.859 | US$43.574,28 | 6.097.456.550 XPX |
| 960 |  Bitball Treasure BTRS | US$11,50 | -8,15% | -13,14% | US$5.175.564 | US$0,4600 | 450.000 BTRS |
| 961 |  Calamari Network KMA | US$0,001806 | -5,87% | -5,45% | US$5.157.328 | US$72.290,28 | 2.855.618.728 KMA |
| 962 |  ShareToken SHR | US$0,002155 | -2,37% | -8,69% | US$5.108.128 | US$61.629,85 | 2.370.272.782 SHR |
| 963 |  Bitcoin 2 BTC2 | US$0,3179 | 3,01% | 32,08% | US$5.707.403 | US$185,65 | 17.954.211 BTC2 |
| 964 |  Mysterium MYST | US$0,2519 | -1,12% | -7,97% | US$5.046.484 | US$183.738 | 20.033.628 MYST |
| 965 |  Linker Coin LNC | US$0,04463 | -3,43% | -10,46% | US$5.032.701 | - | 112.776.150 LNC |
| 966 |  Tarot TAROT | US$0,09738 | -4,99% | -9,54% | US$4.957.651 | US$191.336 | 50.909.384 TAROT |
| 967 |  Tokamak Network TON | US$1,81 | -1,45% | -7,23% | US$4.928.591 | US$3.506.988 | 2.727.340 TON |
| 968 |  Anchor Protocol ANC | US$0,01413 | -9,32% | -21,50% | US$4.952.053 | US$1.050.740 | 350.381.852 ANC |
| 969 |  Crypton CRP | US$0,6150 | -0,14% | -0,09% | US$4.952.148 | US$463.571 | 8.052.688 CRP |
| 970 |  BUX Token BUX | US$0,08636 | -2,37% | -12,30% | US$5.000.724 | US$51.328,81 | 57.904.773 BUX |
| 971 |  GAMEE GMEE | US$0,01179 | -1,99% | -7,13% | US$4.884.270 | US$1.506.201 | 414.325.963 GMEE |
| 972 |  PolkaBridge PBR | US$0,07481 | -3,50% | -21,03% | US$4.878.869 | US$1.619.110 | 65.213.769 PBR |
| 973 |  TomTomCoin TOMS | US$0,002525 | -0,45% | 1,35% | US$4.814.655 | US$80.312,97 | 1.907.000.000 TOMS |
| 974 |  STAKE STAKE | US$0,5680 | -4,01% | -12,60% | US$4.805.013 | US$224,69 | 8.460.044 STAKE |
| 975 |  Permission Coin ASK | US$0,0002974 | -0,81% | 7,59% | US$4.807.599 | US$4.879,37 | 16.166.619.298 ASK |
| 976 |  Kasta KASTA | US$0,02281 | -3,63% | -7,09% | US$4.801.073 | US$359.149 | 210.499.132 KASTA |
| 977 |  ChainX PCX | US$0,3798 | -5,68% | -8,81% | US$4.750.091 | US$114.036 | 12.505.375 PCX |
| 978 |  Oxbull.tech OXB | US$0,6541 | -1,35% | -19,06% | US$4.743.836 | US$4.214,23 | 7.252.785 OXB |
| 979 |  Ariva ARV | US$0,00006550 | -2,91% | -8,22% | US$4.752.159 | US$793.463 | 72.553.169.190 ARV |
| 980 |  Polaris Share POLA | US$0,01726 | -6,92% | -12,52% | US$4.811.437 | US$124.550 | 278.822.406 POLA |
| 981 |  SHILL Token SHILL | US$0,01326 | 1,30% | -25,80% | US$4.733.392 | US$554.710 | 357.073.944 SHILL |
| 982 |  PKT PKT | US$0,001415 | 17,60% | -3,91% | US$4.735.952 | US$77.656,25 | 3.347.942.066 PKT |
| 983 |  Sinverse SIN | US$0,01111 | -2,51% | 27,40% | US$4.725.385 | US$686.323 | 425.250.769 SIN |
| 984 |  Solanium SLIM | US$0,04727 | -4,17% | -20,28% | US$4.727.002 | US$752.914 | 100.000.000 SLIM |
| 985 |  Klaydice DICE | US$0,04731 | -8,02% | -56,49% | US$4.685.388 | US$192.105 | 99.039.090 DICE |
| 986 |  Uno Re UNO | US$0,06441 | 6,74% | 12,85% | US$4.716.661 | US$362.461 | 73.232.181 UNO |
| 987 |  KARMA KARMA | US$0,0008625 | -3,43% | -10,46% | US$4.701.020 | US$5,55 | 5.450.532.381 KARMA |
| 988 |  Xaya CHI | US$0,08880 | -9,67% | -17,31% | US$4.692.075 | US$32.751,15 | 52.839.304 CHI |
| 989 |  STFX STFX | US$0,02693 | -2,37% | -16,92% | US$4.677.639 | US$117.616 | 173.690.368 STFX |
| 990 |  ReddCoin RDD | US$0,0001537 | 4,33% | 31,43% | US$4.672.752 | US$10.420,74 | 30.397.274.955 RDD |
| 991 |  SpaceChain SPC | US$0,01516 | -7,63% | -17,01% | US$4.657.539 | US$12.212,03 | 307.182.730 SPC |
| 992 |  Atari Token ATRI | US$0,003132 | -1,92% | -15,02% | US$4.638.487 | US$9.787,02 | 1.481.092.185 ATRI |
| 993 |  Carbon Credit CCT | US$0,2725 | -0,19% | -0,83% | US$4.629.005 | US$53.140,67 | 16.988.760 CCT |
| 994 |  Everest ID | US$0,03954 | -8,09% | -24,16% | US$4.613.770 | US$28.548,82 | 116.700.000 ID |
| 995 |  Sylo SYLO | US$0,001890 | -3,97% | -15,25% | US$4.595.320 | US$843.136 | 2.431.617.492 SYLO |
| 996 |  Trias Token (new) TRIAS | US$2,86 | -7,66% | -26,27% | US$4.571.627 | US$1.671.606 | 1.600.000 TRIAS |
| 997 |  DigixDAO DGD | US$62,09 | -2,38% | -7,27% | US$4.586.763 | - | 73.874 DGD |
| 998 |  Forj(Bondly) BONDLY | US$0,005767 | -2,05% | -9,11% | US$4.545.953 | US$371.931 | 788.287.426 BONDLY |
| 999 |  Plian PI | US$0,004572 | 2,40% | -11,58% | US$4.541.018 | US$9.231,25 | 993.313.676 PI |
| 1000 |  Robonomics.network XRT | US$4,86 | -5,93% | -17,46% | US$4.524.740 | US$147.001 | 930.539 XRT |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.