Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HitChain HIT | US$0,000006289 | -0,71% | -8,77% | US$386.410 | US$12.140,83 | 61.440.000.000 HIT |
| 1752 |  Kaby Arena KABY | US$0,0005506 | 0,91% | -3,43% | US$387.363 | US$12.431,30 | 703.505.743 KABY |
| 1753 |  Swarm SWM | US$0,004930 | 23,27% | -0,82% | US$385.452 | US$3.591,18 | 78.189.670 SWM |
| 1754 |  Cred LBA | US$0,0003902 | -5,46% | -6,91% | US$386.423 | US$26.708,99 | 990.410.205 LBA |
| 1755 |  Upfiring UFR | US$0,01610 | -3,43% | -10,46% | US$386.482 | - | 24.000.000 UFR |
| 1756 |  e-Money NGM | US$0,01947 | -3,79% | -19,19% | US$384.673 | US$115.952 | 19.760.286 NGM |
| 1757 |  bAlpha BALPHA | US$21,25 | -3,95% | -21,55% | US$382.525 | US$85,52 | 17.999 BALPHA |
| 1758 |  DigitalNote XDN | US$0,00004765 | 3,75% | 2,62% | US$381.837 | US$111,02 | 8.013.872.397 XDN |
| 1759 |  Mettalex MTLX | US$0,3406 | -1,49% | -14,47% | US$382.482 | US$7.646,17 | 1.123.003 MTLX |
| 1760 |  Venus BCH vBCH | US$2,45 | -2,73% | -9,61% | US$378.737 | US$33.709,77 | 154.392 vBCH |
| 1761 |  Galaxy Blitz MIT | US$0,1045 | 0,00% | -12,25% | US$374.928 | - | 3.587.354 MIT |
| 1762 |  Goons of Balatroon GOB | US$0,001930 | 1,09% | -38,73% | US$371.389 | US$33.796,03 | 192.380.511 GOB |
| 1763 |  Electrify.Asia ELEC | US$0,0007022 | -0,01% | -5,48% | US$371.881 | US$10.140,14 | 529.591.779 ELEC |
| 1764 |  Waletoken WTN | US$0,00001850 | -4,84% | -12,00% | US$368.488 | - | 19.918.713.667 WTN |
| 1765 |  Aidos Kuneen ADK | US$0,01474 | -6,87% | -43,12% | US$368.468 | US$3,46 | 25.000.000 ADK |
| 1766 |  Odyssey OCN | US$0,00004585 | -3,80% | -9,06% | US$366.792 | US$23.373,76 | 8.000.000.000 OCN |
| 1767 |  Alanyaspor Fan Token ALA | US$0,4550 | -3,70% | -13,76% | US$366.552 | US$34.841,98 | 805.586 ALA |
| 1768 |  Swace SWACE | US$0,0007046 | -2,64% | -7,52% | US$361.684 | US$19,81 | 513.292.589 SWACE |
| 1769 |  PREMA PRMX | US$0,001250 | -26,92% | -43,90% | US$360.493 | US$593.945 | 288.322.108 PRMX |
| 1770 |  ZClassic ZCL | US$0,03876 | -14,82% | -25,65% | US$359.941 | US$188,43 | 9.287.024 ZCL |
| 1771 |  Denarius D | US$0,04203 | -10,76% | -16,61% | US$359.013 | US$12,55 | 8.541.279 D |
| 1772 |  DATA DTA | US$0,00003118 | -0,83% | -4,49% | US$358.617 | US$186.000 | 11.499.999.989 DTA |
| 1773 |  Linked Finance World LFW | US$0,01119 | -0,11% | -5,09% | US$358.231 | US$55.574,11 | 32.013.208 LFW |
| 1774 |  NANJCOIN NANJ | US$0,00001850 | -4,84% | -12,00% | US$358.187 | - | 19.361.889.557 NANJ |
| 1775 |  Levolution LEVL | US$0,002729 | -3,43% | -7,69% | US$353.945 | - | 129.678.864 LEVL |
| 1776 |  FlypMe FYP | US$0,02003 | -7,94% | -56,19% | US$353.369 | US$1.221,17 | 17.638.681 FYP |
| 1777 |  Pakcoin PAK | US$0,005153 | -1,89% | -6,86% | US$353.499 | US$4.782,31 | 68.594.750 PAK |
| 1778 |  MoneySwap MSWAP | US$0,0002615 | -3,02% | -3,15% | US$352.577 | US$273.647 | 1.348.271.983 MSWAP |
| 1779 |  APY.Finance APY | US$0,005297 | -5,82% | -10,19% | US$352.107 | US$116,53 | 66.469.950 APY |
| 1780 |  Planet Inverse XIV | US$0,01041 | -0,20% | 13,01% | US$347.923 | US$742.112 | 33.435.498 XIV |
| 1781 |  Playermon PYM | US$0,001745 | -2,65% | -0,52% | US$347.619 | US$167.943 | 199.176.236 PYM |
| 1782 |  Darwinia Commitment Token KTON | US$6,92 | -3,03% | -16,98% | US$348.277 | US$16.811,68 | 50.334 KTON |
| 1783 |  Innova INN | US$0,05042 | 48,04% | 6,93% | US$347.971 | US$134,42 | 6.901.771 INN |
| 1784 |  PolkaWar PWAR | US$0,004184 | -3,53% | -3,13% | US$346.555 | US$170.244 | 82.822.168 PWAR |
| 1785 |  ownix ONX | US$0,1050 | 0,00% | -0,08% | US$346.546 | - | 3.300.000 ONX |
| 1786 |  CyberVein CVT | US$0,0003260 | -6,22% | 17,24% | US$345.727 | US$40.451,70 | 1.060.404.496 CVT |
| 1787 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,38 | -4,61% | -12,80% | US$348.732 | US$58.410,99 | 252.264 STV |
| 1788 |  BeamSwap GLINT | US$0,001279 | 4,54% | 5,72% | US$346.809 | US$15.714,29 | 271.089.931 GLINT |
| 1789 |  Helmet.insure HELMET | US$0,007981 | 0,91% | -2,58% | US$343.092 | US$45.221,92 | 42.989.505 HELMET |
| 1790 |  dAppstore DAPPX | US$0,002116 | -4,81% | 2,59% | US$342.921 | US$97.877,01 | 162.039.632 DAPPX |
| 1791 |  Launchblock.com LBP | US$0,0002934 | -26,34% | -35,35% | US$343.885 | US$167.931 | 1.171.992.824 LBP |
| 1792 |  Mobility Coin MOBIC | US$0,02696 | -8,67% | -31,40% | US$336.196 | US$23.921,55 | 12.469.872 MOBIC |
| 1793 |  XMax XMX | US$0,00001167 | -11,84% | -3,84% | US$336.115 | US$38.323,86 | 28.792.881.608 XMX |
| 1794 |  X8X Token X8X | US$0,004119 | -4,56% | -12,87% | US$339.912 | US$201,85 | 82.522.341 X8X |
| 1795 |  CryptoTanks TANK | US$0,006973 | -2,05% | -8,66% | US$338.953 | US$235.864 | 48.610.000 TANK |
| 1796 |  Avatly AVA | US$0,001760 | -9,41% | -16,30% | US$337.249 | US$111.955 | 191.642.924 AVA |
| 1797 |  Ravencoin Classic RVC | US$0,00002701 | 13,45% | 1,92% | US$336.188 | US$7.872,79 | 12.448.844.591 RVC |
| 1798 |  AllianceBlock ALBT | US$0,001432 | -3,99% | -15,54% | US$333.532 | US$10.665.751 | 232.955.783 ALBT |
| 1799 |  Tycoon TYC | US$0,004235 | 1,44% | 59,59% | US$333.749 | US$4.746,35 | 78.815.560 TYC |
| 1800 |  AstroSwap ASTRO | US$0,0007696 | -0,49% | -4,78% | US$329.744 | US$17.038,80 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.