Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pascal PASC | US$0,005186 | 31,64% | 17,74% | US$205.427 | US$46,74 | 39.613.025 PASC |
| 1952 |  DOS Network DOS | US$0,001508 | -0,07% | 2,46% | US$205.050 | US$13.024,63 | 135.939.017 DOS |
| 1953 |  Hydro HYDRO | US$0,001852 | 2,28% | -3,57% | US$205.797 | US$4.063,58 | 111.111.111 HYDRO |
| 1954 |  APYSwap APYS | US$0,01120 | -1,43% | -8,18% | US$203.805 | US$16.410,98 | 18.191.036 APYS |
| 1955 |  Wabi WABI | US$0,002032 | -34,95% | -22,72% | US$203.220 | US$1.527,99 | 99.999.999 WABI |
| 1956 |  Rapidz RPZX | US$0,0001099 | -3,13% | -21,42% | US$203.134 | - | 1.847.661.820 RPZX |
| 1957 |  Tidal Finance TIDAL | US$0,0002343 | -17,58% | -20,51% | US$202.762 | US$261.063 | 865.226.229 TIDAL |
| 1958 |  Inex Project INEX | US$0,00001850 | -4,84% | -12,00% | US$201.461 | - | 10.890.000.000 INEX |
| 1959 |  MetaverseX METAX | US$0,07332 | -5,79% | -16,46% | US$201.623 | US$17.811,52 | 2.750.000 METAX |
| 1960 |  Shadows DOWS | US$0,007627 | 0,88% | -13,53% | US$202.120 | US$19.887,21 | 26.500.000 DOWS |
| 1961 |  Lead Wallet LEAD | US$0,0003967 | -16,83% | -20,44% | US$200.451 | US$8,81 | 505.310.846 LEAD |
| 1962 |  Falconswap FSW | US$0,005361 | -16,38% | 1,82% | US$200.650 | US$23,70 | 37.429.794 FSW |
| 1963 |  Polinate POLI | US$0,001296 | -2,91% | -16,33% | US$199.985 | US$11.074,41 | 154.294.330 POLI |
| 1964 |  YetiCoin YETIC | US$0,000000000218 | -5,98% | -6,72% | US$191.981 | US$196,68 | 882.267.270.742.345 YETIC |
| 1965 |  Neurotoken NTK | US$0,002514 | -3,85% | -10,92% | US$198.378 | - | 78.906.618 NTK |
| 1966 |  EarthFund 1EARTH | US$0,002722 | -17,67% | -9,36% | US$198.049 | US$268.438 | 72.754.338 1EARTH |
| 1967 |  Nitro Network NCash | US$0,00002698 | -13,05% | -27,48% | US$197.660 | US$16.595,20 | 7.325.209.699 NCash |
| 1968 |  Silva Token SILVA | US$0,000000000118 | 0,63% | -1,07% | US$196.376 | US$46,15 | 1.669.960.531.442.310 SILVA |
| 1969 |  SnowSwap SNOW | US$0,3906 | -4,59% | -2,25% | US$193.563 | US$16.311,60 | 495.589 SNOW |
| 1970 |  Sator SAO | US$0,003509 | -6,18% | -9,42% | US$192.683 | US$78.802,19 | 54.913.292 SAO |
| 1971 |  Cryptonite XCN | US$0,0002729 | -3,43% | -10,46% | US$193.379 | - | 708.506.520 XCN |
| 1972 |  Phore PHR | US$0,006551 | -3,43% | -6,57% | US$193.213 | US$2,47 | 29.495.745 PHR |
| 1973 |  DinoSwap DINO | US$0,001240 | 1,11% | -0,08% | US$192.753 | US$17.479,33 | 155.456.395 DINO |
| 1974 |  FBX by KXCO FBX | US$0,02168 | -0,30% | -31,46% | US$192.740 | US$496.092 | 8.889.956 FBX |
| 1975 |  Orient Walt HTDF | US$0,002066 | 0,00% | -0,08% | US$192.048 | - | 92.944.196 HTDF |
| 1976 |  DopeCoin DOPE | US$0,001638 | -3,43% | -10,46% | US$191.350 | - | 116.845.228 DOPE |
| 1977 |  SakeToken SAKE | US$0,001869 | 0,13% | 0,54% | US$190.342 | US$41.130,21 | 101.862.352 SAKE |
| 1978 |  AnRKey X $ANRX | US$0,0009498 | 14,01% | 46,85% | US$189.959 | US$2,27 | 199.999.999 $ANRX |
| 1979 |  Donut DONUT | US$0,001673 | 3,05% | -14,18% | US$201.337 | US$408,35 | 120.355.919 DONUT |
| 1980 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,08% | US$189.721 | - | 41.600.061 KART |
| 1981 |  Veil VEIL | US$0,002192 | 5,42% | -20,30% | US$188.694 | US$340,80 | 86.077.880 VEIL |
| 1982 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,08% | US$188.307 | US$0,01000 | 22.176.888.617 SCC |
| 1983 |  Elamachain ELAMA | US$0,0002100 | 0,00% | -0,08% | US$187.996 | - | 895.102.533 ELAMA |
| 1984 |  Cosmo Coin COSM | US$0,0002799 | 0,00% | -0,08% | US$187.776 | - | 670.780.889 COSM |
| 1985 |  NFTify N1 | US$0,009134 | 0,00% | -2,34% | US$185.989 | - | 20.362.031 N1 |
| 1986 |  Netko NETKO | US$0,01119 | -3,43% | -10,46% | US$185.656 | - | 16.590.515 NETKO |
| 1987 |  WeTrust TRST | US$0,002009 | -4,56% | -12,87% | US$185.165 | US$2,63 | 92.147.500 TRST |
| 1988 |  ROCKI ROCKI | US$0,02299 | 12,26% | -4,22% | US$185.268 | US$57.650,13 | 8.057.237 ROCKI |
| 1989 |  Hashgard GARD | US$0,00001852 | -1,53% | -11,65% | US$185.194 | US$8.801,18 | 10.000.000.000 GARD |
| 1990 |  U Network UUU | US$0,00001892 | -1,35% | -8,71% | US$189.123 | US$141.954 | 9.994.600.000 UUU |
| 1991 |  VAULT VAULT | US$0,2729 | -3,44% | 123,82% | US$185.037 | US$16,38 | 678.010 VAULT |
| 1992 |  FintruX Network FTX | US$0,001943 | -4,56% | -5,03% | US$184.566 | US$179,95 | 95.000.000 FTX |
| 1993 |  PlayGame PXG | US$0,0001850 | -2,12% | -2,71% | US$185.001 | US$463,28 | 999.875.000 PXG |
| 1994 |  Novacoin NVC | US$0,07915 | -9,66% | 47,53% | US$184.881 | US$1.131,55 | 2.335.757 NVC |
| 1995 |  Nyzo NYZO | US$0,01544 | 0,18% | -0,74% | US$183.990 | US$16.575,74 | 11.919.651 NYZO |
| 1996 |  MakiSwap MAKI | US$0,002765 | 4,82% | -10,17% | US$190.674 | US$979.536 | 68.971.718 MAKI |
| 1997 |  Playcent PCNT | US$0,004990 | 1,03% | 3,19% | US$182.870 | US$15.780,11 | 36.645.236 PCNT |
| 1998 |  BeatzCoin BTZC | US$0,00007096 | 19,57% | 16,40% | US$182.282 | US$35,86 | 2.568.652.554 BTZC |
| 1999 |  Breezecoin BRZE | US$0,001010 | -3,43% | -12,82% | US$181.778 | US$69,02 | 180.000.000 BRZE |
| 2000 |  SINOVATE SIN | US$0,0002729 | -3,43% | -10,46% | US$181.154 | US$105,36 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.