Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MODEL-X-coin MODX | US$0,01501 | -3,43% | -10,46% | US$180.903 | - | 12.050.832 MODX |
| 2002 |  Evedo EVED | US$0,01146 | -15,50% | -19,99% | US$168.249 | US$56.463,54 | 14.677.017 EVED |
| 2003 |  Rune Shards RXS | US$0,0009937 | 0,03% | -3,14% | US$180.162 | - | 181.305.040 RXS |
| 2004 |  Chain of Legends CLEG | US$0,004452 | -1,21% | -9,18% | US$179.030 | US$9.298,46 | 40.211.192 CLEG |
| 2005 |  PWR Coin PWR | US$0,00001850 | -4,84% | -12,00% | US$178.789 | - | 9.664.500.811 PWR |
| 2006 |  VisionGame VISION | US$0,003352 | -13,53% | -11,32% | US$179.075 | US$224.460 | 53.415.568 VISION |
| 2007 |  WinCash WCC | US$0,1188 | -3,43% | 290,45% | US$178.149 | US$20,82 | 1.499.784 WCC |
| 2008 |  Cyclub CYCLUB | US$0,0001348 | -0,09% | -1,09% | US$177.164 | US$3.060,40 | 1.314.294.423 CYCLUB |
| 2009 |  Motocoin MOTO | US$0,009007 | -3,43% | -10,46% | US$176.922 | - | 19.642.673 MOTO |
| 2010 |  Bitspawn SPWN | US$0,0003469 | -18,08% | -12,55% | US$178.344 | US$1.570,19 | 514.118.905 SPWN |
| 2011 |  Refinable FINE | US$0,004291 | 0,03% | -10,21% | US$176.202 | US$160.129 | 41.059.833 FINE |
| 2012 |  Neural Protocol NRP | US$0,00001850 | -4,84% | -12,00% | US$175.709 | - | 9.497.994.014 NRP |
| 2013 |  DeFiner FIN | US$0,001104 | -8,31% | 19,88% | US$174.780 | US$7.718,16 | 158.364.590 FIN |
| 2014 |  Titan Coin TTN | US$0,0001914 | -3,56% | 127,56% | US$174.296 | - | 910.820.150 TTN |
| 2015 |  Autonio NIOX | US$0,001837 | -1,88% | -11,92% | US$173.462 | US$12.413,51 | 94.440.196 NIOX |
| 2016 |  Primas PST | US$0,003281 | -2,27% | -24,01% | US$172.889 | US$16.860,99 | 52.692.565 PST |
| 2017 |  GoldMint MNTP | US$0,08907 | -4,13% | 4,67% | US$170.575 | - | 1.914.997 MNTP |
| 2018 |  Asch XAS | US$0,001804 | 0,17% | 83,19% | US$168.435 | - | 93.355.331 XAS |
| 2019 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001328 | 1,79% | -18,20% | US$168.491 | US$15,85 | 126.901.359 FOUR |
| 2020 |  MenaPay MPAY | US$0,001256 | -3,43% | -8,47% | US$168.413 | - | 134.138.176 MPAY |
| 2021 |  Maxcoin MAX | US$0,002729 | -28,46% | -33,68% | US$167.710 | US$11,54 | 61.445.805 MAX |
| 2022 |  The Corgi of PolkaBridge CORGIB | US$0,000000005782 | -2,66% | -22,43% | US$167.511 | US$1.434,18 | 28.970.127.068.717 CORGIB |
| 2023 |  Cappasity CAPP | US$0,0002561 | -4,57% | -16,91% | US$169.873 | US$187.670 | 663.271.025 CAPP |
| 2024 |  ETHA Lend ETHA | US$0,01771 | 4,92% | -4,36% | US$165.800 | US$301.299 | 9.359.425 ETHA |
| 2025 |  ShopNEXT NEXT | US$0,01820 | -2,50% | -28,69% | US$165.475 | US$16.293,82 | 9.091.447 NEXT |
| 2026 |  x42 Protocol X42 | US$0,008188 | 5,74% | -16,06% | US$165.130 | US$1.130,65 | 20.166.886 X42 |
| 2027 |  Galaxy Fight Club GCOIN | US$0,01149 | -3,30% | -14,00% | US$165.223 | US$14.197,96 | 14.384.463 GCOIN |
| 2028 |  My Master War MAT | US$0,003011 | -8,91% | -24,41% | US$164.390 | US$13.571,34 | 54.602.405 MAT |
| 2029 |  FantomStarter FS | US$0,001584 | -2,39% | -26,39% | US$163.933 | US$907,14 | 103.506.349 FS |
| 2030 |  CoTrader COT | US$0,000008628 | -4,56% | -12,87% | US$162.953 | US$0,09000 | 18.886.520.618 COT |
| 2031 |  TurtleCoin TRTL | US$0,000001880 | -5,47% | -40,22% | US$162.181 | US$106,81 | 86.256.637.424 TRTL |
| 2032 |  Formation Fi FORM | US$0,002038 | -2,93% | -4,88% | US$162.539 | US$101.909 | 79.753.015 FORM |
| 2033 |  Aluna.Social ALN | US$0,004304 | -1,02% | -9,28% | US$162.320 | US$19.526,48 | 37.716.866 ALN |
| 2034 |  Trollcoin TROLL | US$0,0002729 | -3,43% | -10,46% | US$161.801 | - | 592.810.145 TROLL |
| 2035 |  Alpha Token A | US$0,004651 | -3,81% | -10,88% | US$161.545 | - | 34.731.759 A |
| 2036 |  DomRaider DRT | US$0,0002729 | -3,43% | -10,46% | US$161.444 | - | 591.500.000 DRT |
| 2037 |  Graft GRFT | US$0,0002729 | -3,43% | -10,46% | US$161.439 | - | 591.481.833 GRFT |
| 2038 |  ChronoBase TIK | US$0,3950 | -3,24% | -8,26% | US$158.218 | - | 400.522 TIK |
| 2039 |  SolChicks Token CHICKS | US$0,0002472 | -4,01% | -1,50% | US$157.972 | US$1.221,25 | 639.106.688 CHICKS |
| 2040 |  BlueCoin BLU | US$0,0002729 | -3,43% | -10,46% | US$156.854 | - | 574.683.675 BLU |
| 2041 |  PluraCoin PLURA | US$0,0001673 | 157,43% | 344,64% | US$155.050 | - | 927.020.284 PLURA |
| 2042 |  Beer Money BEER | US$0,003782 | -0,49% | 36,60% | US$155.048 | US$105,00 | 40.999.999 BEER |
| 2043 |  Bitether BTR | US$0,002729 | -3,43% | -10,46% | US$154.853 | - | 56.735.293 BTR |
| 2044 |  OtterClam Finance CLAM | US$1,23 | -1,59% | -56,69% | US$154.469 | US$8,79 | 126.082 CLAM |
| 2045 |  Dynamix DYNA | US$0,000000000293 | 2,33% | -1,67% | US$153.518 | US$50,80 | 524.093.930.253.302 DYNA |
| 2046 |  Bitcoin Green BITG | US$0,01283 | -1,56% | -8,06% | US$153.236 | US$328,15 | 11.941.077 BITG |
| 2047 |  Lepasa LEPA | US$0,02424 | 0,00% | 0,07% | US$152.637 | - | 6.297.959 LEPA |
| 2048 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2049 |  Havy HAVY | US$0,00001850 | -4,84% | -12,00% | US$151.697 | - | 8.200.000.000 HAVY |
| 2050 |  Novara Calcio Fan Token NOV | US$0,4305 | -7,53% | -11,58% | US$151.860 | US$18.944,23 | 352.746 NOV |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.