Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2152 |  Switch ESH | US$0,008188 | -3,43% | -10,46% | US$99.190 | US$2,46 | 12.113.793 ESH |
| 2153 |  Gems GEM | US$0,00008140 | -0,83% | 4,01% | US$97.950 | US$14.989,14 | 1.203.292.896 GEM |
| 2154 |  Remme REM | US$0,00009810 | -1,18% | -4,50% | US$98.100 | US$15.261,29 | 1.000.000.000 REM |
| 2155 |  Ritocoin RITO | US$0,00005459 | -3,43% | -10,46% | US$97.255 | US$5,80 | 1.781.630.145 RITO |
| 2156 |  Axis DeFi AXIS | US$0,04649 | -4,12% | -8,98% | US$96.904 | US$12.098,46 | 2.084.401 AXIS |
| 2157 |  Paybswap PAYB | US$0,0006283 | -4,63% | -19,63% | US$96.850 | US$27,25 | 154.142.639 PAYB |
| 2158 |  Energo TSL | US$0,0001592 | -0,06% | -2,35% | US$95.911 | US$11.949,86 | 602.378.920 TSL |
| 2159 |  KingdomStarter KDG | US$0,0009694 | -3,79% | 7,35% | US$95.772 | US$387.144 | 98.793.771 KDG |
| 2160 |  FansTime FTI | US$0,00003360 | -5,08% | -10,94% | US$95.767 | US$87.079,53 | 2.850.000.000 FTI |
| 2161 |  Catex Token CATT | US$0,0001388 | -34,24% | 17,60% | US$106.095 | US$25,86 | 764.538.331 CATT |
| 2162 |  Peanut NUX | US$0,01005 | -0,57% | -25,48% | US$95.205 | US$88.276,71 | 9.476.069 NUX |
| 2163 |  Polis POLIS | US$0,009663 | 19,10% | 20,43% | US$95.002 | US$1.087,70 | 9.831.891 POLIS |
| 2164 |  Soda Coin SOC | US$0,00005001 | 0,00% | -0,08% | US$94.512 | - | 1.890.000.000 SOC |
| 2165 |  MojoCoin MOJO | US$0,007642 | -3,43% | -10,46% | US$93.823 | - | 12.276.850 MOJO |
| 2166 |  BOMB BOMB | US$0,1037 | 13,45% | -22,43% | US$92.327 | US$151.077 | 890.282 BOMB |
| 2167 |  Merculet MVP | US$0,00002091 | -4,10% | -11,15% | US$91.743 | US$3.546,24 | 4.388.065.443 MVP |
| 2168 |  Fortuna Sittard Fan Token FOR | US$0,4640 | -10,65% | -12,42% | US$90.482 | US$21.297,95 | 195.008 FOR |
| 2169 |  Snowball SNOB | US$0,01661 | -3,98% | -9,39% | US$91.393 | US$116,15 | 5.501.425 SNOB |
| 2170 |  SPINDLE SPD | US$0,00002237 | 53,49% | 92,47% | US$90.605 | US$1.002,45 | 4.050.576.097 SPD |
| 2171 |  YVS.Finance YVS | US$0,06788 | 0,99% | -3,82% | US$89.960 | US$44.435,02 | 1.325.244 YVS |
| 2172 |  PKG Token PKG | US$0,000009945 | -4,82% | -12,06% | US$89.202 | - | 8.969.257.745 PKG |
| 2173 |  Mind Music MND | US$0,000000000178 | -26,14% | -20,24% | US$88.755 | US$1.085,71 | 498.189.654.056.301 MND |
| 2174 |  Genesis Worlds GENESIS | US$0,0007205 | 7,65% | -6,69% | US$87.287 | US$147,97 | 121.146.883 GENESIS |
| 2175 |  ION ION | US$0,004775 | 2,54% | 5,09% | US$87.268 | - | 18.276.966 ION |
| 2176 |  Mytheria MYRA | US$0,004587 | 0,87% | -7,20% | US$86.682 | US$71.255,96 | 18.898.630 MYRA |
| 2177 |  BBSCoin BBS | US$0,0000008552 | -5,23% | -11,34% | US$86.867 | US$0,8600 | 101.578.614.878 BBS |
| 2178 |  Internet of Energy Network IOEN | US$0,004013 | -12,53% | -12,93% | US$80.268 | US$18.263,90 | 20.000.000 IOEN |
| 2179 |  RING X PLATFORM RINGX | US$0,0002729 | -3,43% | -10,46% | US$85.483 | - | 313.192.785 RINGX |
| 2180 |  Yocoin YOC | US$0,0002253 | -6,99% | -30,16% | US$83.275 | US$76.282,03 | 369.659.255 YOC |
| 2181 |  WorkQuest Token WQT | US$0,0001504 | -25,64% | -97,09% | US$5.587 | US$12.933,25 | 37.151.500 WQT |
| 2182 |  SharedStake SGT | US$0,5599 | -14,16% | -39,44% | US$84.001 | US$142.665 | 150.015 SGT |
| 2183 |  BetU BETU | US$0,0007802 | -4,93% | -29,08% | US$83.957 | US$48,55 | 107.608.038 BETU |
| 2184 |  MEDIA EYE NFT Portal eYe | US$0,0009015 | -4,24% | -15,24% | US$83.831 | US$33.011,20 | 92.990.540 eYe |
| 2185 |  LiteDoge LDOGE | US$0,000005100 | -6,50% | -23,40% | US$83.748 | - | 16.422.580.992 LDOGE |
| 2186 |  ORAO Network ORAO | US$0,002125 | -0,08% | -1,58% | US$83.737 | US$9.267,03 | 39.397.668 ORAO |
| 2187 |  Kurrent KURT | US$0,001365 | -3,43% | -10,46% | US$83.744 | - | 61.364.813 KURT |
| 2188 |  IQ.cash IQ | US$0,007010 | 15,28% | 8,50% | US$83.858 | US$179.664 | 11.962.738 IQ |
| 2189 |  Public Index Network PIN | US$0,0005463 | -3,35% | -10,40% | US$83.227 | - | 152.351.008 PIN |
| 2190 |  Azuki AZUKI | US$0,007353 | -4,27% | 45,78% | US$82.982 | US$3,62 | 11.284.984 AZUKI |
| 2191 |  WOWswap WOW | US$0,08125 | 0,73% | -3,76% | US$81.253 | US$184,95 | 999.987 WOW |
| 2192 |  Fivebalance FBN | US$0,00007400 | -4,84% | -12,00% | US$80.842 | - | 1.092.481.026 FBN |
| 2193 |  ShoeFy SHOE | US$0,006221 | -2,81% | -4,23% | US$80.956 | US$9.573,84 | 13.013.747 SHOE |
| 2194 |  Rentberry BERRY | US$0,0002677 | -2,27% | -33,13% | US$80.700 | - | 301.431.307 BERRY |
| 2195 |  FNB Protocol FNB | US$0,00003320 | 0,00% | -0,08% | US$80.037 | - | 2.410.449.913 FNB |
| 2196 |  IGToken IG | US$0,00001850 | -4,84% | -12,00% | US$79.345 | - | 4.289.024.188 IG |
| 2197 |  Auxilium AUX | US$0,0005504 | -4,14% | -11,25% | US$78.107 | US$37.500,61 | 141.900.578 AUX |
| 2198 |  Playkey PKT | US$0,004447 | -1,09% | -5,45% | US$77.450 | US$63.765,04 | 17.414.614 PKT |
| 2199 |  Po.et POE | US$0,00002456 | -3,43% | 15,12% | US$77.172 | - | 3.141.592.653 POE |
| 2200 |  Atmos ATMOS | US$0,001228 | -3,43% | -10,46% | US$77.031 | US$13,36 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.