Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MELX MEL | US$0,002831 | -0,67% | -0,22% | US$57.478 | US$1.641.537 | 20.300.314 MEL |
| 2252 |  Castweet CTT | US$0,03179 | -2,95% | -9,13% | US$57.038 | US$725,64 | 1.793.952 CTT |
| 2253 |  Timechain Swap Token TCS | US$0,01576 | -7,55% | -14,92% | US$56.967 | US$26,02 | 3.614.528 TCS |
| 2254 |  MyBit MYB | US$0,0003609 | -2,84% | -40,62% | US$56.729 | US$2.726,01 | 157.187.027 MYB |
| 2255 |  Expanse EXP | US$0,003002 | 18,04% | 48,88% | US$56.459 | US$14,59 | 18.805.100 EXP |
| 2256 |  2key.network 2KEY | US$0,0007201 | 0,00% | -0,08% | US$56.434 | - | 78.369.697 2KEY |
| 2257 |  MicroMoney AMM | US$0,003548 | -3,43% | -24,06% | US$55.981 | US$6.802,91 | 15.777.256 AMM |
| 2258 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2259 |  1MillionNFTs 1MIL | US$0,4621 | -10,15% | -22,43% | US$55.456 | US$56.291,37 | 120.000 1MIL |
| 2260 |  Crypto Sports Network CSPN | US$0,02010 | 0,00% | 62,63% | US$55.032 | US$129,04 | 2.737.526 CSPN |
| 2261 |  MIB Coin MIB | US$0,0002740 | 0,00% | 33,56% | US$55.024 | US$5,98 | 200.791.034 MIB |
| 2262 |  Skyrim Finance SKYRIM | US$0,002705 | -3,26% | -8,21% | US$54.918 | US$13.711,54 | 20.300.000 SKYRIM |
| 2263 |  ZUM TOKEN ZUM | US$0,000002108 | 1,29% | 1,93% | US$54.004 | US$5,38 | 25.614.208.832 ZUM |
| 2264 |  Rimbit RBT | US$0,0002729 | -3,43% | -10,46% | US$53.928 | - | 197.581.050 RBT |
| 2265 |  AOK AOK | US$0,0002755 | -8,00% | -10,38% | US$55.107 | US$59.012,48 | 200.000.000 AOK |
| 2266 |  Lition LIT | US$0,001480 | -4,84% | -12,00% | US$52.601 | US$18,15 | 35.542.029 LIT |
| 2267 |  Kawaii Islands KWT | US$0,001744 | -0,34% | -10,87% | US$52.331 | US$1.657,81 | 30.000.000 KWT |
| 2268 |  SkinCoin SKIN | US$0,0005920 | -7,72% | -21,78% | US$52.203 | US$21.752,56 | 88.183.483 SKIN |
| 2269 |  Nsure.Network NSURE | US$0,009065 | -7,53% | -12,23% | US$51.389 | US$1.024.423 | 5.668.964 NSURE |
| 2270 |  Bolivarcoin BOLI | US$0,002784 | -3,43% | -9,58% | US$51.807 | US$10,63 | 18.608.847 BOLI |
| 2271 |  Tapx TAP | US$0,001989 | 0,07% | -0,01% | US$51.148 | - | 25.712.354 TAP |
| 2272 |  Uptrennd 1UP | US$0,0001272 | -3,43% | -10,46% | US$51.062 | US$0,1500 | 401.460.369 1UP |
| 2273 |  Eroscoin ERO | US$0,0002729 | -3,43% | -10,46% | US$50.970 | - | 186.744.000 ERO |
| 2274 |  Privatix PRIX | US$0,04503 | 0,22% | -13,10% | US$50.685 | US$16.854,51 | 1.125.455 PRIX |
| 2275 |  Vivid Coin VIVID | US$0,006578 | -3,43% | -10,46% | US$50.633 | - | 7.697.539 VIVID |
| 2276 |  NFX Coin NFXC | US$0,0005459 | -3,43% | -10,46% | US$50.224 | - | 92.006.000 NFXC |
| 2277 |  Block-Logic BLTG | US$0,002184 | -3,43% | -10,46% | US$50.001 | - | 22.899.329 BLTG |
| 2278 |  POLKARARE PRARE | US$0,004387 | 0,08% | -4,62% | US$49.944 | US$56.611,73 | 11.383.253 PRARE |
| 2279 |  Beyondfi BYN | US$0,005653 | -11,47% | -7,23% | US$50.105 | US$160.476 | 8.863.175 BYN |
| 2280 |  SteepCoin STEEP | US$0,0002729 | -3,43% | -10,46% | US$49.540 | - | 181.505.253 STEEP |
| 2281 |  Zetacoin ZET | US$0,0008188 | -3,43% | -10,46% | US$48.938 | - | 59.766.397 ZET |
| 2282 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,08% | US$48.373 | - | 4.807.840 MCC |
| 2283 |  DoYourTip DYT | US$0,03330 | -4,84% | -36,64% | US$48.300 | - | 1.450.470 DYT |
| 2284 |  Pinkcoin PINK | US$0,0001092 | -3,43% | -10,46% | US$48.087 | - | 440.452.980 PINK |
| 2285 |  IXT IXT | US$0,001341 | 0,13% | -15,58% | US$47.973 | US$13,05 | 35.778.844 IXT |
| 2286 |  CafeSwap Token BREW | US$0,002108 | -47,30% | -4,82% | US$47.736 | US$32,60 | 22.642.013 BREW |
| 2287 |  Friendz FDZ | US$0,00009250 | -4,84% | -17,99% | US$47.743 | US$40.186,17 | 516.152.388 FDZ |
| 2288 |  Spaceswap SHAKE SHAKE | US$62,51 | 2,50% | -9,13% | US$47.447 | - | 759 SHAKE |
| 2289 |  TrezarCoin TZC | US$0,0001638 | -3,43% | 7,44% | US$47.386 | US$3,18 | 289.358.950 TZC |
| 2290 |  Rigel Protocol RGP | US$0,02635 | -1,04% | -2,45% | US$47.293 | US$56,49 | 1.795.012 RGP |
| 2291 |  Sharder SS | US$0,0001637 | -77,65% | -77,75% | US$46.374 | US$5,00 | 283.282.765 SS |
| 2292 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2293 |  Netrum NTR | US$0,02161 | -4,16% | -11,26% | US$46.237 | - | 2.139.819 NTR |
| 2294 |  ATBCoin ATB | US$0,001092 | -3,43% | -10,46% | US$45.896 | - | 42.038.227 ATB |
| 2295 |  Phoenix Token PHX | US$0,001400 | 13,82% | -1,48% | US$46.149 | US$15.612,66 | 32.959.585 PHX |
| 2296 |  Opal OPAL | US$0,003002 | -3,43% | -10,46% | US$45.504 | - | 15.156.364 OPAL |
| 2297 |  Rubies RBIES | US$0,004367 | -3,43% | -10,46% | US$45.484 | - | 10.415.252 RBIES |
| 2298 |  AMATEN AMA | US$0,005971 | 0,00% | 49,14% | US$45.207 | - | 7.571.323 AMA |
| 2299 |  Beetlecoin BEET | US$0,0001550 | -3,60% | -10,65% | US$44.937 | - | 289.976.276 BEET |
| 2300 |  Citadel CTL | US$0,004094 | -9,46% | -16,06% | US$44.909 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.