Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lympo Market Token LMT | US$0,0007069 | 2,78% | -5,65% | US$21.686 | - | 30.677.566 LMT |
| 2402 |  Coin2.1 C2 | US$0,0002729 | -3,43% | -10,46% | US$21.356 | - | 78.245.975 C2 |
| 2403 |  Ormeus Ecosystem ECO | US$0,000009530 | -3,17% | -3,14% | US$21.255 | US$249,82 | 2.230.453.136 ECO |
| 2404 |  Centurion CNT | US$0,0002729 | -3,43% | -10,46% | US$21.198 | - | 77.663.826 CNT |
| 2405 |  Pigeoncoin PGN | US$0,000002799 | 4,45% | -82,60% | US$21.033 | US$5,46 | 7.514.364.865 PGN |
| 2406 |  GoByte GBX | US$0,002184 | -3,43% | -10,46% | US$20.907 | US$0,3500 | 9.574.778 GBX |
| 2407 |  PosEx PEX | US$0,008461 | -3,43% | -10,46% | US$20.757 | - | 2.453.240 PEX |
| 2408 |  Tokenbox TBX | US$0,001834 | -4,56% | -12,87% | US$20.606 | US$11,79 | 11.235.451 TBX |
| 2409 |  Islander ISA | US$0,00003777 | -6,49% | -14,60% | US$20.612 | US$220,91 | 545.753.780 ISA |
| 2410 |  8X8 PROTOCOL EXE | US$0,00006631 | 0,00% | 64,80% | US$20.556 | - | 310.000.000 EXE |
| 2411 |  Knekted KNT | US$0,00003700 | -4,84% | -12,00% | US$20.318 | - | 549.160.032 KNT |
| 2412 |  X-Coin XCO | US$0,001638 | -3,43% | -10,46% | US$20.282 | - | 12.384.976 XCO |
| 2413 |  Anoncoin ANC | US$0,009553 | -8,65% | -15,30% | US$20.160 | US$0,9700 | 2.110.317 ANC |
| 2414 |  Rune RUNE | US$1,49 | -6,83% | -17,42% | US$20.090 | - | 13.517 RUNE |
| 2415 |  Beacon BECN | US$0,01095 | -20,89% | -21,89% | US$19.503 | US$31,49 | 1.780.595 BECN |
| 2416 |  BERNcash BERN | US$0,0002729 | -3,43% | -55,23% | US$19.443 | - | 71.234.301 BERN |
| 2417 |  Escroco Emerald ESCE | US$0,00001850 | -4,84% | -12,00% | US$18.500 | - | 1.000.000.000 ESCE |
| 2418 |  Decentralized Crypto Token DCTO | US$0,00001850 | -4,84% | -12,00% | US$18.371 | - | 993.067.232 DCTO |
| 2419 |  Alphr finance ALPHR | US$0,01056 | 1,01% | -2,71% | US$18.265 | US$14.491,05 | 1.729.085 ALPHR |
| 2420 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2421 |  FirstCoin FRST | US$0,0005782 | -4,18% | -11,28% | US$18.044 | - | 31.207.528 FRST |
| 2422 |  Gossip Coin GOSS | US$0,0005459 | -3,43% | -10,46% | US$17.730 | - | 32.479.221 GOSS |
| 2423 |  extraDNA XDNA | US$0,00001490 | 0,00% | -5,17% | US$17.734 | US$1,41 | 1.190.020.231 XDNA |
| 2424 |  Origo OGO | US$0,00004001 | 0,00% | -0,08% | US$17.623 | - | 440.516.789 OGO |
| 2425 |  Indexed Finance NDX | US$0,02010 | 3,66% | -24,74% | US$17.182 | US$316,51 | 854.801 NDX |
| 2426 |  OneRoot Network RNT | US$0,00006001 | 0,00% | 17,56% | US$17.047 | - | 284.073.817 RNT |
| 2427 |  Bitcoin Adult BTAD | US$0,0003275 | -3,43% | -10,46% | US$16.895 | - | 51.582.493 BTAD |
| 2428 |  Arepacoin AREPA | US$0,0009801 | -8,11% | -2,84% | US$16.844 | US$0,01000 | 17.186.897 AREPA |
| 2429 |  TajCoin TAJ | US$0,0005459 | -3,43% | -10,46% | US$16.388 | - | 30.021.135 TAJ |
| 2430 |  Akroma AKA | US$0,0008188 | -3,43% | -10,46% | US$15.703 | US$20,99 | 19.177.485 AKA |
| 2431 |  Rivetz RVT | US$0,0005955 | -4,56% | -12,87% | US$15.629 | US$0,8200 | 26.244.468 RVT |
| 2432 |  Dreamcoin DRM | US$0,005732 | -3,43% | -10,46% | US$15.618 | - | 2.724.879 DRM |
| 2433 |  EvenCoin EVN | US$0,0004810 | -4,84% | -12,00% | US$15.030 | US$95.533,07 | 31.247.621 EVN |
| 2434 |  Shivers SHVR | US$0,0002729 | -3,43% | -10,46% | US$14.862 | - | 54.453.298 SHVR |
| 2435 |  FantasyGold FGC | US$0,0001037 | -3,43% | -12,76% | US$14.485 | - | 139.659.829 FGC |
| 2436 |  Axe AXE | US$0,002729 | -3,43% | -10,46% | US$14.359 | US$7,47 | 5.260.968 AXE |
| 2437 |  HyperAlloy ALLOY | US$0,004084 | 0,02% | 9,82% | US$14.104 | - | 3.453.286 ALLOY |
| 2438 |  HeartBout HB | US$0,0002567 | -4,09% | -11,19% | US$13.733 | - | 53.495.267 HB |
| 2439 |  AmsterdamCoin AMS | US$0,0002729 | -3,43% | -10,46% | US$13.702 | - | 50.201.886 AMS |
| 2440 |  Bela BELA | US$0,0002729 | -3,43% | -10,46% | US$13.568 | - | 49.711.602 BELA |
| 2441 |  Eurocoin EUC | US$0,001092 | -3,43% | -10,46% | US$13.556 | - | 12.416.554 EUC |
| 2442 |  Warena RENA | US$0,001958 | -4,23% | -18,17% | US$13.434 | US$19.940,01 | 6.862.242 RENA |
| 2443 |  ALL BEST ICO ALLBI | US$0,00002778 | -21,32% | -7,62% | US$13.311 | US$46,91 | 479.147.304 ALLBI |
| 2444 |  BitSend BSD | US$0,0004094 | -3,43% | -25,39% | US$13.275 | - | 32.425.929 BSD |
| 2445 |  Moniwar MOWA | US$0,001229 | -0,06% | -3,65% | US$13.282 | US$62,43 | 10.810.810 MOWA |
| 2446 |  FuzzBalls FUZZ | US$0,002729 | -3,43% | -10,46% | US$13.183 | - | 4.829.945 FUZZ |
| 2447 |  PrivaCoin PRVC | US$0,001016 | -2,30% | -3,14% | US$13.036 | US$4.674,35 | 12.829.750 PRVC |
| 2448 |  SF Capital SFCP | US$0,0001291 | 110,43% | 229,79% | US$12.906 | US$9,81 | 99.999.500 SFCP |
| 2449 |  Ccore CCO | US$0,007566 | -33,69% | -23,59% | US$12.863 | US$69,56 | 1.699.999 CCO |
| 2450 |  MustangCoin MST | US$0,01992 | -3,43% | -10,46% | US$12.559 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.