Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XDNA XDNA | US$0,0003548 | -3,43% | -10,46% | US$3.130 | - | 8.822.007 XDNA |
| 2552 |  High Voltage HVCO | US$0,002054 | -4,09% | -11,19% | US$3.069 | - | 1.494.171 HVCO |
| 2553 |  FinNexus FNX | US$0,00008437 | 0,00% | -2,60% | US$2.909 | - | 34.472.130 FNX |
| 2554 |  The Currency Analytics TCAT | US$0,00001850 | -4,84% | -12,00% | US$2.888 | - | 156.088.537 TCAT |
| 2555 |  Paypex PAYX | US$0,00001850 | -4,84% | -12,00% | US$2.775 | - | 149.998.018 PAYX |
| 2556 |  Guider GDR | US$0,00001111 | -1,71% | -65,87% | US$2.768 | US$48,46 | 249.181.440 GDR |
| 2557 |  XOVBank XOV | US$0,00001850 | -4,84% | -56,00% | US$2.622 | - | 141.755.903 XOV |
| 2558 |  Exosis EXO | US$0,005051 | -4,23% | -11,34% | US$2.608 | - | 516.268 EXO |
| 2559 |  DNotes NOTE | US$0,00001850 | -4,84% | -12,00% | US$2.498 | - | 135.043.262 NOTE |
| 2560 |  Dinero DIN | US$0,0002729 | -35,62% | -55,23% | US$2.442 | US$4,02 | 8.947.929 DIN |
| 2561 |  SeChain SNN | US$0,0000001430 | -95,50% | -1,90% | US$2.436 | - | 17.033.991.147 SNN |
| 2562 |  Cream CRM | US$0,00005040 | -5,63% | -12,70% | US$2.273 | - | 45.108.749 CRM |
| 2563 |  Wild Beast Block WBB | US$0,01228 | 24,17% | 54,97% | US$2.234 | US$2,83 | 181.919 WBB |
| 2564 |  Thingschain TIC | US$0,0000001850 | -74,94% | -74,83% | US$2.117 | - | 11.445.000.000 TIC |
| 2565 |  Mobile Crypto Pay Coin MCPC | US$0,0002184 | -14,16% | -20,41% | US$2.106 | US$9,82 | 9.647.081 MCPC |
| 2566 |  Mate MATE | US$0,0007746 | 0,63% | 3,10% | US$2.091 | US$58,19 | 2.699.727 MATE |
| 2567 |  Ancient Raid RAID | US$0,00003334 | -4,70% | -19,32% | US$2.033 | US$161,75 | 60.964.708 RAID |
| 2568 |  SocialCoin SOCC | US$0,0001917 | -4,33% | -10,80% | US$2.017 | - | 10.518.425 SOCC |
| 2569 |  LitecoinToken LTK | US$0,00000002000 | 0,00% | -0,04% | US$1.876 | - | 93.798.013.228 LTK |
| 2570 |  Rewardiqa REW | US$0,0001850 | -4,84% | -12,00% | US$1.850 | US$2,54 | 10.000.000 REW |
| 2571 |  Merebel MERI | US$0,0002729 | -3,43% | -0,51% | US$1.691 | - | 6.195.344 MERI |
| 2572 |  Insight Protocol INX | US$0,000009001 | 0,00% | -55,03% | US$1.650 | - | 183.285.663 INX |
| 2573 |  Waterfall DeFi WTF | US$0,0004122 | 0,00% | 0,93% | US$1.623 | - | 3.937.370 WTF |
| 2574 |  LiteCoin Ultra LTCU | US$0,001365 | -3,43% | -10,46% | US$1.407 | - | 1.031.300 LTCU |
| 2575 |  Save and Gain SANDG | US$0,0004579 | -4,00% | -11,09% | US$1.403 | - | 3.064.800 SANDG |
| 2576 |  Rigel Finance RIGEL | US$0,3200 | 0,00% | -0,08% | US$1.344 | - | 4.199 RIGEL |
| 2577 |  Cubiex Power CBIX-P | US$0,007798 | -0,36% | -3,05% | US$1.315 | US$1,32 | 168.605 CBIX-P |
| 2578 |  STRAKS STAK | US$0,00005459 | -3,43% | 79,07% | US$1.302 | US$0,8800 | 23.858.907 STAK |
| 2579 |  Mesefa SEFA | US$0,003000 | 0,00% | -0,08% | US$1.292 | US$2,21 | 430.655 SEFA |
| 2580 |  ECOSC ECU | US$0,001500 | 0,00% | -44,49% | US$1.292 | US$121,98 | 861.265 ECU |
| 2581 |  Crystal Token CYL | US$0,002220 | 21,49% | 6,66% | US$1.253 | US$97.776,53 | 564.377 CYL |
| 2582 |  HeroFi (ROFI) ROFI | US$0,01489 | -0,12% | -1,27% | US$1.227 | US$4,47 | 82.369 ROFI |
| 2583 |  Depth Token DEP | US$0,000002302 | 0,16% | -4,51% | US$1.215 | - | 527.671.561 DEP |
| 2584 |  NestEGG Coin EGG | US$0,00002729 | -67,81% | -10,46% | US$1.156 | US$11,96 | 42.342.655 EGG |
| 2585 |  Connectome CNTM | US$0,0009335 | -9,94% | -21,55% | US$1.130 | US$499,45 | 1.210.675 CNTM |
| 2586 |  Veles VLS | US$0,0008188 | -3,43% | -10,46% | US$1.056 | - | 1.290.083 VLS |
| 2587 |  Concoin CONX | US$0,001365 | -3,43% | -10,46% | US$1.016 | - | 744.266 CONX |
| 2588 |  Dash Green DASHG | US$0,0004367 | -9,11% | -15,73% | US$1.005 | US$5,88 | 2.300.683 DASHG |
| 2589 |  KZ Cash KZC | US$0,0006278 | -3,43% | -10,46% | US$982 | US$0,5800 | 1.563.996 KZC |
| 2590 |  Argus ARGUS | US$0,0008188 | -3,43% | -10,46% | US$940 | - | 1.148.324 ARGUS |
| 2591 |  Electrum Dark ELD | US$0,0002035 | -4,84% | 222,65% | US$793 | - | 3.899.312 ELD |
| 2592 |  Dynamite DYNMT | US$0,001829 | 27,84% | 18,40% | US$705 | US$39.866,50 | 385.525 DYNMT |
| 2593 |  PonziCoin PONZI | US$0,0008188 | -3,43% | -10,46% | US$705 | - | 861.099 PONZI |
| 2594 |  Diligence IRA | US$0,00002729 | -3,43% | -10,46% | US$573 | - | 21.000.000 IRA |
| 2595 |  Abulaba AAA | US$0,00003700 | -4,84% | -12,00% | US$558 | - | 15.090.818 AAA |
| 2596 |  S.Finance SFG | US$0,005565 | -4,41% | -12,56% | US$472 | US$14.643,32 | 84.903 SFG |
| 2597 |  Storeum STO | US$0,000001480 | -4,84% | -12,00% | US$413 | - | 278.998.364 STO |
| 2598 |  Klimatas KTS | US$0,0003548 | -3,43% | -10,46% | US$257 | - | 722.904 KTS |
| 2599 |  Blizzard Network BLIZZ | US$0,0004519 | 0,00% | -1,44% | US$244 | - | 540.000 BLIZZ |
| 2600 |  Trexcoin TREX | US$0,0000001365 | -3,43% | -10,46% | US$137 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.