Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PlutusDAO PLS | US$0,7191 | -12,29% | -23,54% | - | US$1.350.448 | - |
| 2752 |  Square Token SQUA | US$7,04 | -0,24% | -52,73% | - | US$1.349.421 | - |
| 2753 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | -0,06% | - | US$1.318.246 | - |
| 2754 |  Pkoin PKOIN | US$0,3421 | -3,93% | -7,10% | - | US$1.332.059 | - |
| 2755 |  LunaGens LUNG | US$0,001237 | 3,79% | 16,35% | - | US$1.332.608 | - |
| 2756 |  SIGN SIGN | US$0,03758 | -9,36% | -14,77% | - | US$1.298.613 | - |
| 2757 |  Lido Staked SOL stSOL | US$23,40 | -4,48% | -14,02% | - | US$1.290.531 | - |
| 2758 |  Plug Chain PC | US$0,003674 | -1,90% | -11,83% | - | US$1.291.215 | - |
| 2759 |  StaFi Staked ETH RETH | US$1.909,99 | -3,94% | -11,68% | - | US$1.267.442 | - |
| 2760 |  STEMX STEMX | US$0,009289 | -1,39% | -4,59% | - | US$1.288.006 | - |
| 2761 |  Enegra (EGX) EGX | US$182,75 | 3,98% | -3,59% | - | US$1.254.080 | - |
| 2762 |  Shibnobi(New) SHINJA | US$0,00004814 | -5,69% | -17,91% | - | US$1.254.860 | - |
| 2763 |  Wrapped Conflux WCFX | US$0,2892 | -11,53% | -23,32% | - | US$1.241.594 | - |
| 2764 |  Lunr Token LUNR | US$0,1419 | -0,41% | -0,06% | - | US$1.237.811 | - |
| 2765 |  Fantaverse UT | US$0,2110 | 1,26% | -6,44% | - | US$1.246.593 | - |
| 2766 |  GM Wagmi GM | US$0,000007569 | -5,09% | -10,20% | - | US$1.239.655 | - |
| 2767 |  Catgirl CATGIRL | US$0,000000000304 | 0,69% | -7,18% | - | US$1.240.071 | - |
| 2768 |  SuperCells Token SCT | US$0,1795 | -3,16% | -10,04% | - | US$1.217.986 | - |
| 2769 |  Musk Dao MUSK | US$0,0003901 | -12,46% | -12,99% | - | US$1.208.081 | - |
| 2770 |  MSQUARE GLOBAL MSQ | US$2,13 | -8,81% | -81,15% | - | US$1.196.732 | - |
| 2771 |  Wrapped CRO WCRO | US$0,06831 | 0,81% | -3,06% | - | US$1.198.820 | - |
| 2772 |  CANTO CANTO | US$0,2644 | -3,16% | -25,49% | - | US$1.186.213 | - |
| 2773 |  Evmos EVMOS | US$0,3368 | -0,75% | -9,86% | - | US$1.165.755 | - |
| 2774 |  BULL BTC CLUB BBC | US$0,009562 | -3,72% | -23,74% | - | US$1.162.812 | - |
| 2775 |  Squid Grow SQUIDGROW | US$0,00000001421 | 1,45% | -7,73% | - | US$1.161.911 | - |
| 2776 |  Kyrrex KRRX | US$0,1907 | 9,62% | 15,18% | - | US$1.144.993 | - |
| 2777 |  USD Coin Bridged USDCE | US$1,0000 | 0,25% | -0,09% | - | US$1.172.937 | - |
| 2778 |  Xenlon Mars XLON | US$0,0000006024 | -8,42% | 1,45% | - | US$1.130.651 | - |
| 2779 |  Pepe Inu PEPEINU | US$0,0002958 | 0,00% | 0,00% | - | US$1.133.029 | - |
| 2780 |  Mute MUTE | US$0,8711 | -8,42% | -28,65% | - | US$1.130.329 | - |
| 2781 |  Safuu SAFUU | US$1,04 | 29,03% | 165,64% | - | US$1.119.181 | - |
| 2782 |  CateCoin CATE | US$0,0000004457 | 1,36% | -9,60% | - | US$1.107.387 | - |
| 2783 |  Smart Game Finance SMART | US$0,4583 | -4,61% | -27,88% | - | US$1.104.291 | - |
| 2784 |  Terra Classic USD (Wormhole) USTC | US$0,01986 | -7,21% | -13,33% | - | US$1.093.965 | - |
| 2785 |  Deesse LOVE | US$0,0008439 | -0,72% | -2,63% | - | US$1.084.286 | - |
| 2786 |  DataHighway DHX | US$4,47 | -1,35% | -8,19% | - | US$1.072.075 | - |
| 2787 |  Ordinal Doge oDOGE | US$0,000000003536 | 2,33% | -53,58% | - | US$1.066.745 | - |
| 2788 |  SHARBI SHARBI | US$0,000002681 | -59,38% | -69,61% | - | US$1.008.864 | - |
| 2789 |  ZigZag ZZ | US$0,3828 | -5,65% | -26,48% | - | US$1.035.560 | - |
| 2790 |  USDP Stablecoin USDP | US$0,9999 | 0,10% | 0,02% | - | US$1.031.234 | - |
| 2791 |  ZEDXION ZEDXION | US$0,1256 | -0,95% | -3,54% | - | US$1.027.681 | - |
| 2792 |  BTCUP BTCUP | US$5,58 | -5,99% | -17,75% | - | US$1.020.019 | - |
| 2793 |  Reality Metaverse RLTM | US$0,03754 | -1,99% | -5,17% | - | US$1.011.026 | - |
| 2794 |  DBX DBX | US$0,0002072 | -1,57% | -2,11% | - | US$1.029.310 | - |
| 2795 |  MeconCash MCH | US$0,03378 | -7,75% | -19,47% | - | US$976.892 | - |
| 2796 |  IguVerse IGU | US$0,05079 | -6,10% | -26,85% | - | US$1.005.988 | - |
| 2797 |  BKEX Chain BKK | US$0,2221 | -5,57% | -11,32% | - | US$985.611 | - |
| 2798 |  Staika STIK | US$2,79 | -4,49% | 15,10% | - | US$986.863 | - |
| 2799 |  Kishu Inu KISHU | US$0,000000000427 | -8,47% | -17,58% | - | US$983.187 | - |
| 2800 |  Fracton Protocol FT | US$3,18 | -0,30% | 2,90% | - | US$965.240 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.