Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WallStreetBets DApp WSB | US$0,0006640 | 15,50% | 11,56% | - | US$537.220 | - |
| 2952 |  PRIMAL PRIMAL | US$0,003853 | -3,54% | -14,10% | - | US$537.595 | - |
| 2953 |  Fistbump FIST | US$0,01036 | 1,22% | -9,70% | - | US$531.938 | - |
| 2954 |  PLC Ultima PLCU | US$538,86 | 8,32% | 14,40% | - | US$538.074 | - |
| 2955 |  ZEDXION USDZ | US$0,9978 | -0,04% | -0,12% | - | US$527.647 | - |
| 2956 |  PDX Coin PDX | US$48,42 | -2,10% | -2,83% | - | US$526.450 | - |
| 2957 |  Magic Internet Money MIM | US$0,9921 | -0,22% | -0,72% | - | US$521.905 | - |
| 2958 |  Race Kingdom ATOZ | US$0,1419 | -3,18% | -10,24% | - | US$528.942 | - |
| 2959 |  QUINT QUINT | US$1,22 | 7,50% | 3,73% | - | US$520.340 | - |
| 2960 |  ALIF COIN ALIF | US$136,03 | -9,19% | -13,95% | - | US$511.443 | - |
| 2961 |  ADreward AD | US$0,0005970 | 0,00% | 0,00% | - | US$516.422 | - |
| 2962 |  Absolute Sync AST | US$64,52 | -0,30% | 10,58% | - | US$506.742 | - |
| 2963 |  STA STA | US$2,94 | 0,01% | 2,50% | - | US$513.449 | - |
| 2964 |  Brazilian Digital Token BRZ | US$0,1940 | -1,47% | -2,56% | - | US$513.406 | - |
| 2965 |  Treecle TRCL | US$0,001605 | -2,58% | 0,62% | - | US$512.540 | - |
| 2966 |  Redlight Chain REDLC | US$0,1833 | -0,99% | 12,78% | - | US$503.078 | - |
| 2967 |  Truebit TRU | US$0,08592 | -8,96% | -22,53% | - | US$512.177 | - |
| 2968 |  Gearbox Protocol GEAR | US$0,01090 | 1,27% | -17,97% | - | US$500.269 | - |
| 2969 |  DOLA DOLA | US$0,9981 | 5,25% | 16,68% | - | US$498.143 | - |
| 2970 |  JPEG'd JPEG | US$0,0006408 | -6,58% | -20,62% | - | US$499.797 | - |
| 2971 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,23% | -13,54% | - | US$495.305 | - |
| 2972 |  WEMIX Dollar WEMIX$ | US$0,9983 | 0,05% | 0,00% | - | US$508.056 | - |
| 2973 |  Oceanland OLAND | US$0,004275 | -9,29% | -17,23% | - | US$495.581 | - |
| 2974 |  hiENS3 HIENS3 | US$0,02091 | -15,85% | -41,34% | - | US$493.163 | - |
| 2975 |  Top Down Survival Shooter SHOOTER | US$0,0004431 | -4,67% | -39,78% | - | US$492.114 | - |
| 2976 |  Mumu MUMU | US$0,000000000823 | 211,53% | 0,00% | - | US$489.232 | - |
| 2977 |  Kollect KOL | US$0,002767 | -3,54% | -1,04% | - | US$488.496 | - |
| 2978 |  BinaryX (old) BNX | US$69,97 | 0,78% | -2,89% | - | US$487.394 | - |
| 2979 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9951 | -0,19% | -1,07% | - | US$487.068 | - |
| 2980 |  DappRadar RADAR | US$0,008979 | -11,02% | -24,22% | - | US$485.736 | - |
| 2981 |  ZED Token ZED | US$0,01946 | -4,90% | -12,91% | - | US$486.529 | - |
| 2982 |  HitBTC Token HIT | US$0,1475 | -1,83% | -7,72% | - | US$484.879 | - |
| 2983 |  Dhahab Sports DHS | US$0,01250 | -1,88% | 0,00% | - | US$482.005 | - |
| 2984 |  Storepay SPC | US$0,00003969 | -0,45% | -4,53% | - | US$479.080 | - |
| 2985 |  Enjinstarter EJS | US$0,005117 | -4,20% | -17,09% | - | US$478.283 | - |
| 2986 |  Governance OHM GOHM | US$2.758,23 | 0,54% | -0,71% | - | US$477.764 | - |
| 2987 |  EscoinToken ELG | US$2,79 | -0,32% | -1,44% | - | US$477.197 | - |
| 2988 |  Tribal Token TRIBL | US$1,21 | -0,14% | 1,05% | - | US$473.972 | - |
| 2989 |  Bubblefong BBF | US$0,1735 | 2,08% | -9,58% | - | US$473.745 | - |
| 2990 |  Brise Paradise PRDS | US$0,0002146 | -8,53% | -14,13% | - | US$471.571 | - |
| 2991 |  Credefi CREDI | US$0,008254 | -2,32% | -11,36% | - | US$476.990 | - |
| 2992 |  Agoric BLD | US$0,2296 | -7,30% | -21,01% | - | US$467.954 | - |
| 2993 |  myDid SYL | US$0,0006152 | -3,95% | -10,74% | - | US$471.765 | - |
| 2994 |  DogeSwap DOG | US$0,001307 | -1,96% | -3,51% | - | US$473.705 | - |
| 2995 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,48 | -1,36% | -6,53% | - | US$469.196 | - |
| 2996 |  Pixie PIX | US$0,001331 | 4,48% | -8,53% | - | US$466.387 | - |
| 2997 |  EuroFootball AI EFBAI | US$0,0008013 | 5,42% | 0,00% | - | US$474.855 | - |
| 2998 |  NFTDeli DELI | US$0,004820 | -5,47% | -14,33% | - | US$466.624 | - |
| 2999 |  Gode Chain GODE | US$0,01357 | -16,79% | -19,13% | - | US$465.717 | - |
| 3000 |  PLC Ultima Classic PLCUC | US$108,78 | 8,94% | 59,37% | - | US$473.097 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.