Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lucky Coin LKC | US$0,000000002645 | 0,08% | -28,35% | - | US$647.927 | - |
| 2902 |  Loop Network LOOP | US$0,1175 | -13,00% | -16,96% | - | US$646.655 | - |
| 2903 |  Pollux Coin POX | US$0,9883 | 27,90% | 41,33% | - | US$645.555 | - |
| 2904 |  Kermit KERMIT | US$0,0005513 | -33,41% | 0,00% | - | US$641.824 | - |
| 2905 |  Sonne Finance SONNE | US$0,1543 | -10,94% | -21,68% | - | US$626.030 | - |
| 2906 |  OctaSpace OCTA | US$0,3676 | -9,24% | -18,37% | - | US$624.796 | - |
| 2907 |  ATOR Protocol ATOR | US$0,1285 | -12,45% | -15,30% | - | US$630.720 | - |
| 2908 |  Pando PANDO | US$0,008647 | -10,80% | -28,34% | - | US$621.369 | - |
| 2909 |  xSPECTAR XSPECTAR | US$0,08741 | -1,67% | -17,04% | - | US$624.523 | - |
| 2910 |  3 Kingdoms Multiverse 3KM | US$0,03343 | -43,30% | -42,38% | - | US$624.252 | - |
| 2911 |  Domani Protocol DEXTF | US$0,09475 | -15,62% | -36,39% | - | US$617.054 | - |
| 2912 |  Unique Network UNQ | US$0,008592 | -1,94% | -10,71% | - | US$616.756 | - |
| 2913 |  Qlindo QLINDO | US$0,04647 | -4,28% | -9,34% | - | US$617.687 | - |
| 2914 |  ritestream RITE | US$0,002807 | -6,52% | 3,59% | - | US$609.671 | - |
| 2915 |  Ethos Reserve Note ERN | US$1,04 | 0,54% | -0,56% | - | US$614.954 | - |
| 2916 |  X2Y2 X2Y2 | US$0,04013 | -3,02% | -17,70% | - | US$620.158 | - |
| 2917 |  MonoX Protocol MONO | US$0,03500 | -7,41% | -22,28% | - | US$614.751 | - |
| 2918 |  PandAI PANDAI | US$0,00000003484 | -7,51% | -18,07% | - | US$612.236 | - |
| 2919 |  MetaOctagon MOTG | US$0,3858 | -2,91% | -4,59% | - | US$600.697 | - |
| 2920 |  QMALL TOKEN QMALL | US$0,2423 | -1,70% | -7,73% | - | US$616.197 | - |
| 2921 |  Velocore VC | US$0,07743 | -16,19% | -53,09% | - | US$589.999 | - |
| 2922 |  SpaceMine MINE | US$0,001619 | 3,42% | -21,56% | - | US$589.412 | - |
| 2923 |  Ankr Staked BNB ankrBNB | US$336,05 | 0,75% | -2,46% | - | US$572.278 | - |
| 2924 |  Jumbo Exchange JUMBO | US$0,2288 | -3,62% | -10,31% | - | US$584.441 | - |
| 2925 |  XRPUP XRPUP | US$0,1052 | -7,64% | -27,55% | - | US$579.662 | - |
| 2926 |  ULTRON ULX | US$0,07250 | -2,05% | 4,43% | - | US$574.997 | - |
| 2927 |  Wrapped USDR WUSDR | US$1,04 | -0,33% | 0,11% | - | US$578.410 | - |
| 2928 |  Troll TROLL | US$0,000000000683 | 23,16% | 0,00% | - | US$581.680 | - |
| 2929 |  MetaGaming Guild MGG | US$0,003573 | 0,00% | 1,97% | - | US$570.420 | - |
| 2930 |  Berry BERRY | US$0,001074 | -4,47% | -11,12% | - | US$582.751 | - |
| 2931 |  CEO CEO | US$0,1479 | 305,69% | 156,82% | - | US$565.957 | - |
| 2932 |  HALO NFT OFFICIAL HALO | US$0,1900 | -25,65% | 46,99% | - | US$565.194 | - |
| 2933 |  XRUN XRUN | US$0,3386 | -1,07% | -5,23% | - | US$558.591 | - |
| 2934 |  Stackswap STSW | US$0,2297 | 6,50% | -13,10% | - | US$560.062 | - |
| 2935 |  EVERY GAME EGAME | US$0,00008164 | 0,23% | -20,26% | - | US$558.153 | - |
| 2936 |  Pastel PSL | US$0,0003698 | -9,39% | -21,02% | - | US$562.764 | - |
| 2937 |  Pepe The Frog PEPEBNB | US$0,000007540 | -17,98% | 0,00% | - | US$563.944 | - |
| 2938 |  Marvellex Classic MLXC | US$0,2184 | -0,39% | -2,02% | - | US$555.788 | - |
| 2939 |  TridentDAO PSI | US$1,82 | -2,21% | -32,14% | - | US$555.250 | - |
| 2940 |  Umee UMEE | US$0,007318 | 5,21% | 8,03% | - | US$553.942 | - |
| 2941 |  Infinity Rocket Token IRT | US$0,007411 | -5,11% | -8,33% | - | US$554.182 | - |
| 2942 |  Limoverse LIMO | US$0,1058 | 0,29% | -11,60% | - | US$550.666 | - |
| 2943 |  Jones DAO JONES | US$2,11 | -8,61% | -22,34% | - | US$547.555 | - |
| 2944 |  Venus Cardano vADA | US$0,007918 | -4,44% | -12,62% | - | US$534.811 | - |
| 2945 |  UniDex UNIDX | US$6,41 | -1,42% | -29,09% | - | US$544.703 | - |
| 2946 |  C+Charge CCHG | US$0,007801 | 16,92% | 74,01% | - | US$531.645 | - |
| 2947 |  Akita Inu AKITA | US$0,0000001790 | -4,12% | -19,09% | - | US$538.377 | - |
| 2948 |  Dash 2 Trade D2T | US$0,01823 | 2,96% | -31,11% | - | US$544.244 | - |
| 2949 |  Hedron HDRN | US$0,000002281 | -4,12% | -14,54% | - | US$553.727 | - |
| 2950 |  CCX CCXX | US$12,86 | 0,01% | 2,77% | - | US$481.570 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.