Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CherrySwap CHE | US$0,03872 | -3,77% | -12,50% | - | US$407.535 | - |
| 3052 |  Undead Blocks UNDEAD | US$0,1897 | -4,95% | -15,35% | - | US$406.470 | - |
| 3053 |  Good Gensler GENSLR | US$0,000000001603 | 0,00% | 0,00% | - | US$409.941 | - |
| 3054 |  INERY INR | US$0,05829 | -0,52% | 41,96% | - | US$405.681 | - |
| 3055 |  CORE MultiChain CMCX | US$0,001571 | -1,08% | -8,24% | - | US$403.763 | - |
| 3056 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -14,61% | -16,13% | - | US$403.606 | - |
| 3057 |  AptosLaunch Token ALT | US$0,06419 | -1,52% | -19,22% | - | US$403.057 | - |
| 3058 |  WiBX WBX | US$0,003881 | -0,65% | -3,94% | - | US$402.860 | - |
| 3059 |  Wasder WAS | US$0,01888 | -0,52% | -18,55% | - | US$397.341 | - |
| 3060 |  ArchLoot ALT | US$0,6643 | -1,91% | -7,44% | - | US$396.811 | - |
| 3061 |  Arbi pepe PEPE | US$0,000000000348 | -100,00% | 0,00% | - | US$394.175 | - |
| 3062 |  Cosplay Token COT | US$0,01619 | -1,74% | -21,96% | - | US$415.363 | - |
| 3063 |  CatMouseWorld RICE | US$0,01220 | 0,00% | 0,00% | - | US$392.518 | - |
| 3064 |  Jade Protocol JADE | US$12,00 | -0,25% | -0,46% | - | US$390.831 | - |
| 3065 |  DefiDollar DAO DFD | US$0,01012 | -0,02% | 35,65% | - | US$392.348 | - |
| 3066 |  BlockChainGames BCG | US$0,0007918 | 0,00% | 0,00% | - | US$388.755 | - |
| 3067 |  OmniaVerse OMNIA | US$0,002648 | 11,00% | -1,57% | - | US$393.412 | - |
| 3068 |  GMD Protocol GMD | US$90,25 | -0,21% | -1,27% | - | US$391.147 | - |
| 3069 |  Falcon Swaps FALCONS | US$0,003345 | -7,20% | -18,69% | - | US$394.419 | - |
| 3070 |  sETH2 SETH2 | US$1.835,15 | -5,03% | -12,22% | - | US$391.196 | - |
| 3071 |  Sell Token SELLC | US$0,01031 | 39,73% | 0,00% | - | US$380.041 | - |
| 3072 |  DarkShield Games Studio DKS | US$0,002737 | -9,66% | 23,77% | - | US$387.153 | - |
| 3073 |  SX Network SX | US$0,1071 | 0,24% | -5,29% | - | US$385.624 | - |
| 3074 |  BizAuto BIZA | US$0,008109 | 9,37% | 2,97% | - | US$383.798 | - |
| 3075 |  Witnet WIT | US$0,007261 | -3,62% | -9,14% | - | US$388.068 | - |
| 3076 |  Paypolitan Token EPAN | US$0,01175 | -3,49% | -6,15% | - | US$379.875 | - |
| 3077 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004832 | 3,17% | -18,97% | - | US$379.083 | - |
| 3078 |  Cindrum CIND | US$0,001428 | -1,86% | 4,56% | - | US$380.452 | - |
| 3079 |  Rubic RBC | US$0,01828 | -3,66% | -3,44% | - | US$378.035 | - |
| 3080 |  Oi! Network MOM | US$0,1795 | 1,60% | 0,00% | - | US$376.063 | - |
| 3081 |  Jito Staked SOL JITOSOL | US$21,91 | -4,16% | -14,17% | - | US$374.713 | - |
| 3082 |  MultiFunctional Environmental Token MFET | US$0,003998 | 0,28% | 0,00% | - | US$373.370 | - |
| 3083 |  Redacted BTRFLY | US$262,65 | -1,87% | -17,72% | - | US$372.758 | - |
| 3084 |  Fomo ERC20 FOMO | US$0,1667 | 0,00% | 0,00% | - | US$372.124 | - |
| 3085 |  UXD Stablecoin UXD | US$1,00 | -0,35% | 0,39% | - | US$371.310 | - |
| 3086 |  Big Finance BIGFI | US$1,22 | -54,32% | -83,79% | - | US$369.941 | - |
| 3087 |  Wateenswap WTN | US$0,0009286 | -2,57% | 2,84% | - | US$369.786 | - |
| 3088 |  DigiFinexToken DFT | US$0,06278 | -8,31% | -20,17% | - | US$369.436 | - |
| 3089 |  Frax Staked Ether SFRXETH | US$1.960,39 | -6,07% | -10,88% | - | US$368.608 | - |
| 3090 |  Avalaunch XAVA | US$0,3482 | -8,38% | -7,11% | - | US$370.249 | - |
| 3091 |  Polkacity POLC | US$0,02242 | -4,81% | -20,49% | - | US$366.164 | - |
| 3092 |  Delio DSP DSP | US$0,03596 | -3,01% | -6,34% | - | US$361.844 | - |
| 3093 |  BITICA COIN BDCC | US$0,06364 | -3,53% | 6,30% | - | US$358.548 | - |
| 3094 |  Buffer Finance BFR | US$0,1966 | -5,25% | -26,28% | - | US$358.904 | - |
| 3095 |  DogeCola DOGECOLA | US$0,006974 | 3,65% | -4,08% | - | US$357.128 | - |
| 3096 |  Versailles Heroes VRH | US$0,02993 | -0,72% | -3,91% | - | US$359.460 | - |
| 3097 |  Intelly INTL | US$0,3991 | 1,81% | -6,56% | - | US$354.426 | - |
| 3098 |  ISLAMICOIN ISLAMI | US$0,0004709 | 13,18% | 15,87% | - | US$368.642 | - |
| 3099 |  D3D Social D3D | US$0,1410 | -0,13% | -1,26% | - | US$353.561 | - |
| 3100 |  Cryowar CWAR | US$0,01393 | -1,54% | -14,83% | - | US$353.926 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.