Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dopex DPX | US$202,69 | -7,06% | -19,95% | - | US$769.889 | - |
| 2852 |  WadzPay Token WTK | US$0,02140 | 0,97% | -30,35% | - | US$762.320 | - |
| 2853 |  MetFi METFI | US$4,51 | -4,45% | -16,93% | - | US$743.932 | - |
| 2854 |  Manifold Finance FOLD | US$19,95 | -11,53% | -40,47% | - | US$756.743 | - |
| 2855 |  Unizen ZCX | US$0,08406 | -7,52% | -10,79% | - | US$745.826 | - |
| 2856 |  TBCC TBCC | US$0,02915 | -6,02% | 16,24% | - | US$753.576 | - |
| 2857 |  XRPDOWN XRPDOWN | US$0,00007001 | 15,24% | 32,22% | - | US$754.797 | - |
| 2858 |  Metavault DAO MVD | US$8,28 | -8,13% | -9,48% | - | US$741.825 | - |
| 2859 |  Jupiter JUP | US$0,009652 | -1,47% | -9,35% | - | US$741.789 | - |
| 2860 |  hiMAYC HIMAYC | US$0,3059 | 0,59% | -28,78% | - | US$732.704 | - |
| 2861 |  hiBAYC HIBAYC | US$0,4019 | -0,90% | -33,92% | - | US$724.260 | - |
| 2862 |  Fame Reward Plus FRP | US$65,24 | 0,24% | -3,76% | - | US$726.151 | - |
| 2863 |  StakeWise SWISE | US$0,1370 | -7,43% | -23,32% | - | US$726.971 | - |
| 2864 |  MContent MCONTENT | US$0,000000000959 | 0,53% | -3,34% | - | US$725.146 | - |
| 2865 |  Pi PI | US$26,88 | -0,82% | 4,83% | - | US$721.952 | - |
| 2866 |  Lingose LING | US$0,003039 | -4,98% | -14,46% | - | US$722.183 | - |
| 2867 |  Altered State Token ASTO | US$0,04465 | -2,79% | -14,54% | - | US$710.487 | - |
| 2868 |  Animal Concerts ANML | US$0,0004014 | -5,17% | -17,95% | - | US$712.314 | - |
| 2869 |  MMPRO Token MMPRO | US$0,1330 | -13,82% | -35,46% | - | US$710.754 | - |
| 2870 |  Geegoopuzzle GGP | US$5,60 | 0,00% | -21,11% | - | US$709.066 | - |
| 2871 |  KINE KINE | US$0,07403 | -4,41% | -3,63% | - | US$708.586 | - |
| 2872 |  Tidex Token TDX | US$0,09921 | 0,30% | 0,21% | - | US$724.416 | - |
| 2873 |  Lido Staked Matic stMATIC | US$1,08 | -4,17% | -13,05% | - | US$706.766 | - |
| 2874 |  ARBSHIB AISHIB | US$0,000000000009 | 0,00% | 0,00% | - | US$712.288 | - |
| 2875 |  USD+ USD+ | US$0,9784 | -0,62% | -2,39% | - | US$700.008 | - |
| 2876 |  Starly $STARLY | US$0,01653 | -2,46% | -5,83% | - | US$691.616 | - |
| 2877 |  Bobcoin BOBC | US$1,15 | 8,20% | 19,20% | - | US$691.710 | - |
| 2878 |  Wonderly Finance xETH XETH | US$1.732,00 | -5,17% | -12,43% | - | US$692.951 | - |
| 2879 |  bittensor TAO | US$53,44 | -0,42% | -13,80% | - | US$687.557 | - |
| 2880 |  Fusotao Protocol TAO | US$0,1032 | -3,53% | -10,63% | - | US$682.448 | - |
| 2881 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,01% | 0,05% | - | US$681.226 | - |
| 2882 |  MaziMatic MAZI | US$0,01262 | -5,44% | -15,85% | - | US$679.992 | - |
| 2883 |  ZakumiFi ZAFI | US$0,1085 | -17,03% | -8,72% | - | US$718.087 | - |
| 2884 |  LP 3pool Curve 3CRV | US$1,02 | 0,04% | -0,24% | - | US$676.388 | - |
| 2885 |  Dopex Rebate Token RDPX | US$25,70 | -6,53% | -18,99% | - | US$675.979 | - |
| 2886 |  Moneta Digital MMXN | US$0,05574 | 0,18% | 0,24% | - | US$675.280 | - |
| 2887 |  The Doge NFT DOG | US$0,0009648 | 4,38% | -4,83% | - | US$660.673 | - |
| 2888 |  Arbitrove Protocol TROVE | US$0,02517 | -9,87% | -26,55% | - | US$664.902 | - |
| 2889 |  Element.Black ELT | US$0,0006514 | -3,55% | -6,24% | - | US$654.224 | - |
| 2890 |  Metavisa Protocol MESA | US$0,003379 | -8,06% | 29,41% | - | US$650.911 | - |
| 2891 |  XBIT XBT | US$0,01229 | 0,00% | -12,09% | - | US$582.079 | - |
| 2892 |  Frutti Dino FDT | US$0,05340 | -2,85% | -11,27% | - | US$649.665 | - |
| 2893 |  HistoryDAO HAO | US$0,004045 | -2,68% | -13,52% | - | US$649.247 | - |
| 2894 |  ZILLION AAKAR XO ZILLIONXO | US$0,3386 | -9,24% | -16,58% | - | US$649.273 | - |
| 2895 |  GoMeat GOMT | US$0,6271 | 1,29% | -3,17% | - | US$650.820 | - |
| 2896 |  BNBUP BNBUP | US$53,08 | 3,33% | -7,68% | - | US$645.090 | - |
| 2897 |  Crypto ARC ARC | US$0,02130 | -3,44% | -6,75% | - | US$645.206 | - |
| 2898 |  Popsicle Finance ICE | US$1,39 | -7,76% | -26,82% | - | US$642.555 | - |
| 2899 |  Satoshi Island STC | US$0,3027 | -0,95% | -9,71% | - | US$641.178 | - |
| 2900 |  CryptoAI CAI | US$0,01941 | 8,89% | -39,13% | - | US$636.573 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.