Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Games for a living GFAL | US$0,005325 | 1,98% | -1,24% | - | US$977.021 | - |
| 2802 |  MicroChains Gov Token MCG | US$0,03658 | 4,19% | -22,76% | - | US$981.623 | - |
| 2803 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | 0,00% | - | US$937.271 | - |
| 2804 |  SafeMoon V2 SFM | US$0,0001950 | -3,75% | -4,43% | - | US$954.106 | - |
| 2805 |  ADADOWN ADADOWN | US$0,002157 | 6,41% | 32,15% | - | US$950.961 | - |
| 2806 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | -0,01% | - | US$918.754 | - |
| 2807 |  Octopus Network OCT | US$0,2138 | -6,30% | -10,11% | - | US$943.007 | - |
| 2808 |  Blockchain Bets BCB | US$0,006934 | -3,91% | -35,95% | - | US$939.359 | - |
| 2809 |  Convex CRV CVXCRV | US$0,8327 | -1,63% | -13,51% | - | US$934.958 | - |
| 2810 |  yOUcash YOUC | US$0,5201 | 0,00% | -0,08% | - | US$929.773 | - |
| 2811 |  ElonPepe ELONPEPE | US$0,000000000355 | 0,00% | 0,00% | - | US$924.406 | - |
| 2812 |  Prime Numbers Ecosystem PRNT | US$0,9515 | -2,06% | 16,37% | - | US$904.054 | - |
| 2813 |  Euler EUL | US$2,58 | -7,21% | -27,25% | - | US$906.176 | - |
| 2814 |  Moonwell WELL | US$0,009214 | 4,05% | -4,18% | - | US$891.988 | - |
| 2815 |  IPVERSE IPV | US$0,01047 | -0,62% | 0,71% | - | US$895.905 | - |
| 2816 |  ETHUP ETHUP | US$5,50 | -10,24% | -23,99% | - | US$887.630 | - |
| 2817 |  Tortuga Finance Aptos tAPT | US$10,72 | -6,40% | -18,13% | - | US$885.048 | - |
| 2818 |  ALTAVA TAVA | US$0,09158 | -11,27% | -20,12% | - | US$891.030 | - |
| 2819 |  Oath OATH | US$0,1391 | -4,28% | -27,58% | - | US$880.661 | - |
| 2820 |  BIT GAME VERSE TOKEN BGVT | US$0,0001460 | 1,23% | -14,23% | - | US$887.154 | - |
| 2821 |  Songbird SGB | US$0,009390 | -3,92% | -1,97% | - | US$883.733 | - |
| 2822 |  Martik MTK | US$15,91 | 2,28% | -39,07% | - | US$922.235 | - |
| 2823 |  ADAUP ADAUP | US$0,4331 | -10,81% | -22,88% | - | US$875.197 | - |
| 2824 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,04% | 0,08% | - | US$869.567 | - |
| 2825 |  Opyn Squeeth OSQTH | US$112,52 | -10,14% | -24,55% | - | US$867.419 | - |
| 2826 |  Stablz STABLZ | US$0,03100 | -5,40% | -9,05% | - | US$855.784 | - |
| 2827 |  LeisureMeta LM | US$0,08427 | -1,61% | -7,26% | - | US$847.440 | - |
| 2828 |  Metapioneers MPI | US$0,003724 | -7,23% | 27,19% | - | US$840.992 | - |
| 2829 |  ZoidPay ZPAY | US$0,08757 | -6,58% | 1,74% | - | US$823.237 | - |
| 2830 |  Luffy LUFFY | US$0,0001172 | -6,25% | -7,24% | - | US$827.367 | - |
| 2831 |  ECOMI OMI | US$0,0006538 | -5,13% | -12,62% | - | US$821.285 | - |
| 2832 |  EthereumFair ETHF | US$0,2319 | -6,65% | -19,80% | - | US$821.738 | - |
| 2833 |  Tether Avalanche Bridged USDTE | US$0,9983 | 0,12% | -0,29% | - | US$814.242 | - |
| 2834 |  Spool DAO SPOOL | US$0,5692 | 6,98% | 22,93% | - | US$810.115 | - |
| 2835 |  Bitcoiva BCA | US$10,85 | -5,14% | -11,76% | - | US$771.114 | - |
| 2836 |  0x0.ai: AI Smart Contract 0X0 | US$0,02141 | 25,49% | -21,48% | - | US$791.243 | - |
| 2837 |  sudoswap SUDO | US$0,7962 | -8,68% | -28,99% | - | US$806.747 | - |
| 2838 |  Dragon Fly DRFLY | US$20,68 | -30,53% | 0,00% | - | US$802.559 | - |
| 2839 |  Cope COPE | US$0,000008300 | 24,10% | 0,00% | - | US$825.107 | - |
| 2840 |  Harold HAROLD | US$0,000001874 | 0,00% | 0,00% | - | US$875.203 | - |
| 2841 |  Superpower Squad SQUAD | US$0,01216 | -14,69% | -28,98% | - | US$795.352 | - |
| 2842 |  WINR Protocol WINR | US$0,04809 | -1,48% | -35,81% | - | US$790.571 | - |
| 2843 |  Materium MTRM | US$0,1658 | -7,65% | -8,16% | - | US$792.438 | - |
| 2844 |  Fade FADE | US$0,000005208 | 34,36% | 0,00% | - | US$802.098 | - |
| 2845 |  Rabbit RAB | US$0,009521 | -1,60% | -17,66% | - | US$780.583 | - |
| 2846 |  unshETH USH | US$0,4037 | -4,85% | -37,02% | - | US$807.977 | - |
| 2847 |  Metacade MCADE | US$0,02526 | -4,94% | 35,22% | - | US$780.995 | - |
| 2848 |  Hop Protocol HOP | US$0,1458 | -1,79% | -23,21% | - | US$783.280 | - |
| 2849 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,00 | -0,02% | -0,03% | - | US$778.241 | - |
| 2850 |  United States Property Coin USPC | US$1,03 | 0,53% | 0,90% | - | US$750.005 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.