Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aeron ARNX | US$0,000005127 | 3,70% | 11,13% | US$103 | US$795,80 | 20.000.000 ARNX |
| 2602 |  GokuMarket Credit GMC | US$0,00002143 | -12,77% | -35,76% | US$68 | US$34,47 | 3.155.000 GMC |
| 2603 |  Nibble NBXC | US$0,0001092 | -3,43% | -10,46% | US$29 | - | 269.549 NBXC |
| 2604 |  CryptoPlanes CPAN | US$0,0000004958 | -20,12% | -47,06% | US$8 | US$105,06 | 15.600.000 CPAN |
| 2605 |  HaloDAO RNBW | US$0,00000004558 | -24,74% | -0,99% | US$0 | US$0,6100 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | US$0,000000003127 | -26,70% | -42,30% | US$0 | US$253,37 | 30.000 YFFII |
| 2607 |  WETH WETH | US$1.849,22 | -4,86% | -12,06% | - | US$1.641.046.990 | - |
| 2608 |  Doge KaKi KAKI | US$0,0000001853 | -9,75% | -8,37% | - | US$207.231.496 | - |
| 2609 |  ArbDoge AI AIDOGE | US$0,000000000221 | 22,53% | 0,00% | - | US$110.113.542 | - |
| 2610 |  Pepe PEPE | US$0,0000001983 | -32,82% | 0,00% | - | US$98.777.429 | - |
| 2611 |  Wrapped Solana SOL | US$21,28 | -4,42% | -14,11% | - | US$50.888.191 | - |
| 2612 |  Wrapped Matic WMATIC | US$1,01 | -3,39% | -12,96% | - | US$48.980.905 | - |
| 2613 |  TryHards TRY | US$0,04638 | -2,89% | 1,00% | - | US$42.525.578 | - |
| 2614 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,01% | - | US$37.155.121 | - |
| 2615 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | -0,09% | - | US$35.442.625 | - |
| 2616 |  MEMEME MEMEME | US$0,00002596 | 30,87% | 0,00% | - | US$35.177.883 | - |
| 2617 |  Wrapped AVAX WAVAX | US$16,94 | -7,54% | -11,80% | - | US$28.695.726 | - |
| 2618 |  XEN Crypto XEN | US$0,000007555 | -1,79% | 67,09% | - | US$25.544.816 | - |
| 2619 |  Arbitrum (IOU) ARB | US$1,47 | 2,25% | -12,86% | - | US$24.853.227 | - |
| 2620 |  KONPAY KON | US$0,08482 | 3,33% | -3,70% | - | US$20.378.039 | - |
| 2621 |  Beacon ETH BETH | US$1.845,98 | -4,71% | -11,85% | - | US$20.551.242 | - |
| 2622 |  XT.com Token XT | US$3,03 | -2,88% | -4,43% | - | US$17.792.837 | - |
| 2623 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,08% | - | US$16.743.178 | - |
| 2624 |  ENTERBUTTON ENTC | US$10,19 | 3,55% | -11,96% | - | US$14.544.509 | - |
| 2625 |  Wojak WOJAK | US$0,00005343 | -47,34% | 0,00% | - | US$13.803.004 | - |
| 2626 |  ROA CORE ROA | US$2,10 | 0,93% | -18,19% | - | US$10.961.371 | - |
| 2627 |  Degen Zoo DZOO | US$0,01793 | -3,75% | -29,82% | - | US$10.584.455 | - |
| 2628 |  MangoMan Intelligent MMIT | US$0,0000007225 | 17,17% | 82,15% | - | US$10.418.801 | - |
| 2629 |  Note NOTE | US$1,31 | -3,08% | -4,24% | - | US$10.068.902 | - |
| 2630 |  Talken TALK | US$0,1970 | -3,49% | 2,66% | - | US$9.673.322 | - |
| 2631 |  Wrapped Fantom WFTM | US$0,4244 | -8,90% | -17,34% | - | US$8.925.758 | - |
| 2632 |  Lido wstETH WSTETH | US$2.072,60 | -4,49% | -11,76% | - | US$9.095.393 | - |
| 2633 |  Coinbase Wrapped Staked ETH CBETH | US$1.897,17 | -4,80% | -12,03% | - | US$8.817.938 | - |
| 2634 |  RUGAME RUG | US$0,00002841 | 0,00% | 0,00% | - | US$8.301.326 | - |
| 2635 |  Dogai DOGAI | US$0,0000004765 | -1,96% | 133,28% | - | US$8.392.594 | - |
| 2636 |  CryptoGPT GPT | US$0,04783 | -9,56% | -34,08% | - | US$7.835.463 | - |
| 2637 |  Rock Dao ROCK | US$0,0008609 | 5,84% | 2,80% | - | US$7.619.445 | - |
| 2638 |  Wrapped CANTO WCANTO | US$0,2654 | -3,25% | -25,11% | - | US$7.487.909 | - |
| 2639 |  APED APED | US$3,05 | -32,74% | 0,00% | - | US$6.352.528 | - |
| 2640 |  Australian Dollar Token AUDT | US$0,6683 | -0,93% | -0,34% | - | US$6.396.506 | - |
| 2641 |  AiShiba shibai | US$0,000000000137 | -19,42% | 0,00% | - | US$6.166.427 | - |
| 2642 |  Level Finance LVL | US$9,48 | -2,62% | -9,17% | - | US$6.216.389 | - |
| 2643 |  ASTRA Protocol ASTRA | US$0,2696 | -5,99% | -8,45% | - | US$6.014.954 | - |
| 2644 |  CAW(A Hunters Dream) CAW | US$0,0000001018 | -11,77% | -28,53% | - | US$5.848.850 | - |
| 2645 |  Velodrome Finance VELO | US$0,1349 | -9,63% | -17,21% | - | US$5.128.679 | - |
| 2646 |  Compound USD Coin CUSDC | US$0,02208 | 1,78% | -6,94% | - | US$5.143.739 | - |
| 2647 |  Ludena Protocol LDN | US$0,1493 | -1,20% | -8,22% | - | US$5.041.035 | - |
| 2648 |  Fasttoken FTN | US$0,8057 | -0,24% | 9,20% | - | US$4.716.833 | - |
| 2649 |  BOB BOB | US$1,00 | 0,24% | 0,01% | - | US$4.528.422 | - |
| 2650 |  Frax Finance - Frax Ether FRXETH | US$1.857,97 | -5,26% | -12,26% | - | US$4.350.676 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.