Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Transcodium TNS | US$0,00009612 | -4,56% | -66,86% | US$8.251 | US$109,68 | 85.842.616 TNS |
| 2502 |  Litecred LTCR | US$0,0002729 | -3,43% | -10,46% | US$8.250 | - | 30.227.750 LTCR |
| 2503 |  MedicCoin MEDIC | US$0,00002729 | -3,43% | -10,46% | US$8.143 | US$179,86 | 298.349.398 MEDIC |
| 2504 |  Apollon XAP | US$0,00005459 | -3,43% | -10,46% | US$8.111 | - | 148.585.276 XAP |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003275 | -3,43% | -10,46% | US$8.104 | US$5,85 | 24.744.362 SCRIV |
| 2506 |  Kemacoin KEMA | US$0,0003275 | 15,89% | -2,32% | US$7.979 | US$1,38 | 24.360.241 KEMA |
| 2507 |  BSClaunch BSL | US$0,004014 | -0,90% | 3,03% | US$7.840 | US$8.175,98 | 1.953.140 BSL |
| 2508 |  LCMS LCMS | US$0,0005001 | 0,00% | 24,90% | US$7.462 | - | 14.922.868 LCMS |
| 2509 |  Streamit Coin STREAM | US$0,0005459 | -3,43% | -10,46% | US$7.385 | - | 13.529.414 STREAM |
| 2510 |  Ignition IC | US$0,004613 | -3,43% | -10,46% | US$7.192 | - | 1.559.202 IC |
| 2511 |  NeoWorld Cash NASH | US$0,0000003000 | 0,00% | -0,08% | US$7.114 | - | 23.709.948.546 NASH |
| 2512 |  GenesisX XGS | US$0,0005459 | -3,43% | -10,46% | US$6.944 | - | 12.720.679 XGS |
| 2513 |  Datarius Credit DTRC | US$0,00003376 | -4,56% | -12,87% | US$6.785 | US$55,13 | 201.017.063 DTRC |
| 2514 |  Californium CF | US$0,002729 | -3,43% | -40,31% | US$6.679 | - | 2.446.961 CF |
| 2515 |  rASKO RASKO | US$0,0001040 | 1,16% | -34,44% | US$6.657 | US$11,17 | 64.000.000 RASKO |
| 2516 |  SafeInsure SINS | US$0,0002729 | -3,43% | -10,46% | US$6.644 | - | 24.342.158 SINS |
| 2517 |  GoHelpFund HELP | US$0,0005459 | -3,43% | -10,46% | US$6.631 | US$4.377,98 | 12.147.167 HELP |
| 2518 |  TravelNote TVNT | US$0,002969 | -4,32% | -11,44% | US$6.394 | - | 2.153.333 TVNT |
| 2519 |  CRDT CRDT | US$0,0007215 | -4,84% | -12,00% | US$6.334 | - | 8.779.314 CRDT |
| 2520 |  SpreadCoin SPR | US$0,0005459 | -3,43% | -10,46% | US$6.092 | - | 11.159.260 SPR |
| 2521 |  Prime-XI PXI | US$0,0002729 | -3,43% | -10,46% | US$5.986 | - | 21.931.815 PXI |
| 2522 |  Cabbage CAB | US$0,0005459 | -3,43% | -10,46% | US$5.732 | - | 10.499.996 CAB |
| 2523 |  Quebecoin QBC | US$0,0008188 | -3,43% | -10,46% | US$5.489 | - | 6.703.138 QBC |
| 2524 |  More Coin MORE | US$0,002729 | -3,43% | -31,13% | US$5.459 | US$2,89 | 2.000.000 MORE |
| 2525 |  BonFi BNF | US$0,00001790 | 0,00% | 12,49% | US$5.324 | US$25,65 | 297.418.335 BNF |
| 2526 |  Zayedcoin ZYD | US$0,0008188 | -3,43% | -10,46% | US$5.113 | - | 6.243.840 ZYD |
| 2527 |  ZINC ZINC | US$0,0009025 | -4,56% | -12,87% | US$5.039 | US$49,01 | 5.583.588 ZINC |
| 2528 |  VectorAI VEC2 | US$0,0002729 | -3,43% | -10,46% | US$5.022 | - | 18.399.311 VEC2 |
| 2529 |  FUZE Token FUZE | US$6,64 | -13,93% | -22,60% | US$4.973 | US$34.642,28 | 749 FUZE |
| 2530 |  BitCoal COAL | US$0,001092 | -3,43% | -10,46% | US$4.913 | - | 4.500.000 COAL |
| 2531 |  Veltor VLT | US$0,008734 | -3,43% | -10,46% | US$4.846 | - | 554.855 VLT |
| 2532 |  Coinonat CXT | US$0,0005459 | -3,43% | -10,46% | US$4.707 | - | 8.623.200 CXT |
| 2533 |  PLNcoin PLNC | US$0,0002729 | -3,43% | -10,46% | US$4.664 | - | 17.089.600 PLNC |
| 2534 |  Scanetchain SWC | US$0,000005459 | -3,43% | -10,46% | US$4.583 | US$14,27 | 839.506.297 SWC |
| 2535 |  SkyHub Coin SHB | US$0,007096 | -3,43% | 1,22% | US$4.566 | - | 643.413 SHB |
| 2536 |  SafeCapital SCAP | US$0,002456 | -37,92% | -19,00% | US$4.551 | US$0,02000 | 1.852.870 SCAP |
| 2537 |  Bitvolt VOLT | US$0,0002729 | -3,43% | -10,46% | US$4.528 | - | 16.588.056 VOLT |
| 2538 |  Comet CMT | US$0,005186 | -3,43% | -10,46% | US$4.526 | - | 872.830 CMT |
| 2539 |  Independent Money System IMS | US$0,0008188 | -3,43% | -10,46% | US$4.396 | - | 5.368.934 IMS |
| 2540 |  Carebit CARE | US$0,00002729 | -3,43% | -10,46% | US$4.308 | - | 157.853.770 CARE |
| 2541 |  Gold Poker GPKR | US$0,0008188 | -3,43% | -10,46% | US$4.308 | - | 5.260.826 GPKR |
| 2542 |  Xion Finance XGT | US$0,0003590 | 6,45% | -59,55% | US$3.576 | US$101,92 | 9.960.845 XGT |
| 2543 |  Save Environment Token SET | US$0,003959 | 74,06% | 81,07% | US$3.804 | US$815,59 | 960.882 SET |
| 2544 |  OptionRoom ROOM | US$0,0003043 | 4,76% | -6,88% | US$3.802 | US$13.774,22 | 12.493.373 ROOM |
| 2545 |  iBank IBANK | US$0,0008188 | -3,43% | -10,46% | US$3.706 | - | 4.526.324 IBANK |
| 2546 |  Kwikswap Protocol KWIK | US$0,0003847 | -4,86% | -30,93% | US$3.653 | - | 9.497.188 KWIK |
| 2547 |  Pyrk PYRK | US$0,0002201 | -4,03% | -11,26% | US$3.474 | - | 15.781.994 PYRK |
| 2548 |  Joint Ventures JOINT | US$0,0001550 | -3,60% | -10,65% | US$3.448 | - | 22.248.085 JOINT |
| 2549 |  Iconic ICON | US$0,005732 | -3,43% | -10,46% | US$3.398 | - | 592.894 ICON |
| 2550 |  Defis XGM | US$0,00002456 | -3,43% | -10,46% | US$3.305 | US$44,68 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.