Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zuki Moba ZUKI | US$0,0003378 | 0,14% | -10,33% | US$12.437 | US$93,27 | 36.819.022 ZUKI |
| 2452 |  AllSafe ASAFE | US$0,001365 | -19,52% | -25,39% | US$12.481 | US$1,22 | 9.145.370 ASAFE |
| 2453 |  Herbalist Token HERB | US$0,000001295 | -4,84% | -12,00% | US$12.302 | US$5,49 | 9.499.999.999 HERB |
| 2454 |  Startcoin START | US$0,0002729 | -3,43% | -10,46% | US$12.304 | - | 45.079.785 START |
| 2455 |  Landbox LAND | US$0,0001610 | 0,00% | 133,16% | US$12.300 | US$55,54 | 76.385.230 LAND |
| 2456 |  Knight War - The Holy Trio KWS | US$0,0003862 | -7,46% | -7,67% | US$12.161 | US$13.149,55 | 31.485.404 KWS |
| 2457 |  BoatPilot Token NAVY | US$0,0001642 | -3,67% | -10,73% | US$12.130 | - | 73.863.346 NAVY |
| 2458 |  Twinci TWIN | US$0,06017 | 0,06% | -36,40% | US$12.034 | US$24.993,58 | 200.000 TWIN |
| 2459 |  Phantomx PNX | US$0,0002456 | -3,43% | -10,46% | US$11.913 | - | 48.495.525 PNX |
| 2460 |  Civitas CIV | US$0,001365 | -3,43% | -10,46% | US$11.894 | - | 8.715.357 CIV |
| 2461 |  BLOC.MONEY BLOC | US$0,0005459 | -3,43% | -10,46% | US$11.851 | US$18,11 | 21.709.183 BLOC |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,000000009596 | -0,59% | -0,22% | US$11.802 | US$261,73 | 1.229.840.000.000 INNBC |
| 2463 |  SpeedCash SCS | US$0,02047 | -0,78% | 76,72% | US$11.765 | US$11,80 | 574.745 SCS |
| 2464 |  UNICORN Token UNI | US$0,0001092 | -3,43% | -14,73% | US$11.672 | US$2,95 | 106.912.509 UNI |
| 2465 |  Elementeum ELET | US$0,002216 | -4,56% | -12,87% | US$11.573 | US$43,22 | 5.223.113 ELET |
| 2466 |  Famcentral FAM | US$0,001120 | 5,60% | -54,99% | US$11.465 | US$9,96 | 10.233.001 FAM |
| 2467 |  Step Hero HERO | US$0,0008801 | -1,12% | -3,37% | US$11.398 | US$41.816,45 | 12.951.109 HERO |
| 2468 |  StrongHands Masternode SHMN | US$0,002456 | -13,08% | -49,64% | US$11.418 | US$0,02000 | 4.648.002 SHMN |
| 2469 |  Bitcoin Classic BXC | US$0,01883 | -3,43% | -9,15% | US$11.302 | - | 600.147 BXC |
| 2470 |  Quantis Network QUAN | US$0,0002729 | -3,43% | -10,46% | US$10.857 | - | 39.779.347 QUAN |
| 2471 |  Rupee RUP | US$0,0002456 | -3,43% | -10,46% | US$10.847 | US$1,45 | 44.156.650 RUP |
| 2472 |  Datacoin DTC | US$0,0002729 | -3,43% | -10,46% | US$10.839 | - | 39.712.849 DTC |
| 2473 |  Arbidex ABX | US$0,0004566 | -4,56% | -12,87% | US$10.758 | US$0,9400 | 23.561.171 ABX |
| 2474 |  Neutron NTRN | US$0,0002729 | -3,43% | -55,23% | US$10.678 | - | 39.121.694 NTRN |
| 2475 |  BowsCoin BSC | US$0,001911 | -3,43% | -30,36% | US$10.604 | - | 5.550.102 BSC |
| 2476 |  iBTC IBTC | US$0,0002105 | -3,93% | -11,01% | US$10.522 | - | 49.993.999 IBTC |
| 2477 |  ParkByte PKB | US$0,002184 | -3,43% | -10,46% | US$10.402 | - | 4.764.026 PKB |
| 2478 |  Bitcoin 21 XBTC21 | US$0,01310 | -3,43% | -10,46% | US$10.391 | - | 793.108 XBTC21 |
| 2479 |  Kalata KALA | US$0,0002932 | -6,59% | 5,39% | US$10.262 | US$359,20 | 35.000.000 KALA |
| 2480 |  ModiHost AIM | US$0,008188 | -3,43% | -10,46% | US$10.208 | - | 1.246.664 AIM |
| 2481 |  Dollarcoin DLC | US$0,001092 | -3,43% | -10,46% | US$9.942 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002729 | -3,43% | -10,46% | US$9.932 | - | 36.390.750 CREVA |
| 2483 |  ImageCoin IMG | US$0,0007191 | 0,00% | -0,08% | US$9.827 | - | 13.665.681 IMG |
| 2484 |  Alpha Coin APC | US$0,0002729 | -3,43% | -10,46% | US$9.553 | - | 35.000.000 APC |
| 2485 |  Thore Cash TCH | US$0,0001735 | -3,73% | -10,80% | US$9.551 | - | 55.056.178 TCH |
| 2486 |  StarterCoin STAC | US$0,00002698 | -4,56% | -12,87% | US$9.226 | US$30,49 | 342.007.189 STAC |
| 2487 |  Bonpay BON | US$0,0008188 | -3,43% | -10,46% | US$9.245 | - | 11.290.301 BON |
| 2488 |  DragonVein DVC | US$0,00001625 | 20,53% | 25,83% | US$9.829 | US$2.521,74 | 605.026.614 DVC |
| 2489 |  Acoin ACOIN | US$0,007369 | -3,43% | 9,89% | US$8.991 | - | 1.220.085 ACOIN |
| 2490 |  ACA Token ACA | US$0,0001865 | -6,10% | -0,70% | US$8.883 | US$55,53 | 47.617.481 ACA |
| 2491 |  SongCoin SONG | US$0,0002729 | -3,43% | -10,46% | US$8.888 | - | 32.565.300 SONG |
| 2492 |  ARbit ARB | US$0,0008188 | -3,43% | -10,46% | US$8.868 | - | 10.830.050 ARB |
| 2493 |  Reward Hunters Token RHT | US$0,00001106 | 1,48% | -25,97% | US$8.847 | US$0,2400 | 800.000.000 RHT |
| 2494 |  srnArt Gallery SACT | US$0,001767 | 0,60% | -7,85% | US$8.835 | US$4,37 | 5.000.000 SACT |
| 2495 |  Luna Rush LUS | US$0,001938 | 0,77% | -5,26% | US$8.816 | US$15.425,39 | 4.550.147 LUS |
| 2496 |  EDRCoin EDRC | US$0,003002 | -3,43% | -29,65% | US$8.801 | - | 2.931.224 EDRC |
| 2497 |  Feellike FLL | US$0,004901 | 0,00% | -0,08% | US$8.750 | - | 1.785.468 FLL |
| 2498 |  Gaj Finance GAJ | US$0,004498 | -1,32% | -3,74% | US$8.733 | US$17,47 | 1.941.413 GAJ |
| 2499 |  Xuez XUEZ | US$0,001911 | -3,43% | -10,46% | US$8.672 | US$29.145,56 | 4.538.840 XUEZ |
| 2500 |  JavaScript Token JS | US$0,001037 | -3,43% | -10,46% | US$8.289 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.