Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HeroesTD HTD | US$0,0009508 | -0,76% | 3,18% | US$44.776 | US$27,29 | 47.091.819 HTD |
| 2302 |  Cheesecoin CHEESE | US$0,0001092 | -3,43% | -10,46% | US$44.639 | US$1,17 | 408.869.908 CHEESE |
| 2303 |  ZCore ZCR | US$0,003542 | 6,79% | 3,28% | US$44.301 | US$201,70 | 12.505.925 ZCR |
| 2304 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,08% | US$43.517 | US$211,79 | 3.064.145.775 PHT |
| 2305 |  EDUCare EKT | US$0,00005990 | -0,65% | -3,93% | US$43.385 | US$722,34 | 724.297.908 EKT |
| 2306 |  BitWhite BTW | US$0,001193 | -7,79% | -13,99% | US$43.349 | US$73.168,61 | 36.325.371 BTW |
| 2307 |  SolanaSail Governance Token GSAIL | US$0,01165 | 32,52% | -1,30% | US$43.091 | US$22,63 | 3.700.000 GSAIL |
| 2308 |  Donu DONU | US$0,008461 | -3,43% | -10,46% | US$42.905 | - | 5.070.895 DONU |
| 2309 |  AFEN Blockchain Network AFEN | US$0,0002889 | 5,01% | -12,48% | US$42.428 | US$671,34 | 146.865.359 AFEN |
| 2310 |  Goose Finance EGG | US$0,02400 | 0,41% | -1,55% | US$42.131 | US$14.744,71 | 1.755.130 EGG |
| 2311 |  Smoothy SMTY | US$0,008264 | 0,44% | 0,91% | US$42.060 | US$124.995 | 5.089.773 SMTY |
| 2312 |  Forest Knight KNIGHT | US$0,007720 | -8,77% | -17,49% | US$42.035 | US$49.996,15 | 5.444.938 KNIGHT |
| 2313 |  FNDZ FNDZ | US$0,0008435 | -4,72% | -83,65% | US$41.969 | US$42,94 | 49.754.947 FNDZ |
| 2314 |  Yellow Road ROAD | US$0,01385 | 0,00% | 2,06% | US$42.028 | - | 3.033.587 ROAD |
| 2315 |  Sportcash One SCONEX | US$0,003288 | -0,89% | 34,96% | US$41.777 | US$19,79 | 12.706.570 SCONEX |
| 2316 |  ClassicDoge XDOGE | US$0,000002739 | -5,60% | -10,79% | US$41.554 | US$379,77 | 15.170.955.963 XDOGE |
| 2317 |  Fire Lotto FLOT | US$0,001478 | -4,19% | -11,30% | US$40.613 | - | 27.481.717 FLOT |
| 2318 |  uPlexa UPX | US$0,00001539 | 0,34% | 45,09% | US$40.473 | US$79,68 | 2.629.276.861 UPX |
| 2319 |  ELTCOIN ELTCOIN | US$0,0004487 | -3,98% | 12,33% | US$40.382 | - | 90.000.000 ELTCOIN |
| 2320 |  Citadel.one XCT | US$0,004454 | -0,82% | -5,12% | US$40.070 | US$57.632,32 | 8.996.449 XCT |
| 2321 |  Curio CUR | US$0,02029 | -4,84% | -12,00% | US$39.900 | - | 1.966.078 CUR |
| 2322 |  UniFarm UFARM | US$0,001029 | -0,56% | -17,13% | US$39.500 | US$456,25 | 38.375.919 UFARM |
| 2323 |  Rublix RBLX | US$0,001886 | -4,56% | -12,87% | US$39.129 | US$80,82 | 20.745.871 RBLX |
| 2324 |  GoldBlocks GB | US$0,002456 | -3,43% | -10,46% | US$38.232 | - | 15.563.873 GB |
| 2325 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | -0,07% | US$38.083 | - | 190.398.627 OMC |
| 2326 |  Zebi Token ZEBI | US$0,00003560 | 43,96% | 28,32% | US$37.705 | US$110,78 | 1.058.998.069 ZEBI |
| 2327 |  Starbase STAR | US$0,0001990 | 0,00% | -0,08% | US$37.317 | US$858.566 | 187.500.000 STAR |
| 2328 |  Unify UNIFY | US$0,002047 | -3,43% | -10,46% | US$37.226 | - | 18.185.085 UNIFY |
| 2329 |  Ancient Kingdom DOM | US$0,00002942 | 2,09% | -25,49% | US$37.103 | US$62,01 | 1.261.342.196 DOM |
| 2330 |  XPA XPA | US$0,0006475 | -4,84% | -12,00% | US$37.022 | - | 57.177.751 XPA |
| 2331 |  ARAW ARAW | US$0,00001850 | -4,84% | -12,00% | US$36.880 | - | 1.993.576.188 ARAW |
| 2332 |  Blockburn BURN | US$0,00001850 | -4,84% | -12,00% | US$36.587 | - | 1.977.738.958 BURN |
| 2333 |  ChartEx CHART | US$0,001823 | -14,95% | -26,08% | US$36.465 | US$1.991,89 | 20.000.000 CHART |
| 2334 |  Warp Finance WARP | US$7,45 | -3,35% | -24,32% | US$34.823 | US$2.963,27 | 4.674 WARP |
| 2335 |  Scholarship Coin SCHO | US$0,002500 | -16,67% | -0,08% | US$34.582 | - | 13.831.050 SCHO |
| 2336 |  Ormeus Coin ORMEUS | US$0,0009582 | 3,05% | 6,41% | US$34.404 | US$394,95 | 35.904.998 ORMEUS |
| 2337 |  YENTEN YTN | US$0,0008188 | -3,43% | -32,85% | US$34.351 | US$0,8300 | 41.952.065 YTN |
| 2338 |  PureVidz VIDZ | US$0,0002729 | -3,43% | -10,46% | US$34.194 | - | 125.279.775 VIDZ |
| 2339 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001049 | -4,98% | -23,28% | US$33.178 | US$41.837,36 | 3.162.041.599 WSPP |
| 2340 |  EventChain EVC | US$0,001073 | 6,14% | 45,82% | US$33.531 | US$2.586,79 | 31.250.497 EVC |
| 2341 |  Ratecoin XRA | US$0,0002729 | -3,43% | -10,46% | US$33.421 | - | 122.449.162 XRA |
| 2342 |  Synthetify SNY | US$0,006329 | 93,49% | 63,21% | US$35.601 | US$127.009 | 5.625.000 SNY |
| 2343 |  CoinAlpha ALP | US$0,0002360 | -0,36% | 0,39% | US$33.324 | US$0,04000 | 141.198.364 ALP |
| 2344 |  GamyFi Platform GFX | US$0,04039 | 100,90% | -3,03% | US$33.318 | US$346,96 | 825.000 GFX |
| 2345 |  Grimm GRIMM | US$0,0005459 | -3,43% | -10,46% | US$33.026 | US$4,59 | 60.501.300 GRIMM |
| 2346 |  PayCoin XPY | US$0,002729 | -3,43% | -10,46% | US$32.740 | - | 11.995.342 XPY |
| 2347 |  Webflix Token WFX | US$0,000002240 | 0,00% | -0,08% | US$32.415 | - | 14.469.258.368 WFX |
| 2348 |  COVA COVA | US$0,00001461 | -7,19% | -18,22% | US$36.478 | - | 2.496.011.000 COVA |
| 2349 |  Samusky SAMU | US$0,00005902 | 2,82% | 2,99% | US$32.333 | US$44,00 | 547.842.420 SAMU |
| 2350 |  Pivot Token PVT | US$0,000006210 | 5,96% | 0,07% | US$31.889 | US$2.224,97 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.