Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Levante U.D. Fan Token LEV | US$0,4360 | -5,27% | -13,83% | US$124.692 | US$20.088,35 | 286.008 LEV |
| 2102 |  Berry Data BRY | US$0,06140 | -0,72% | -7,36% | US$122.803 | US$18.767,70 | 2.000.000 BRY |
| 2103 |  Roush Fenway Racing Fan Token ROUSH | US$0,1579 | -7,21% | -9,47% | US$122.337 | US$7.325,66 | 775.006 ROUSH |
| 2104 |  The Crypto Prophecies TCP | US$0,001040 | -8,35% | -10,43% | US$119.573 | US$56.694,96 | 115.022.674 TCP |
| 2105 |  Hertz Network HTZ | US$0,00002310 | 11,32% | -3,70% | US$121.011 | US$543,52 | 5.238.410.649 HTZ |
| 2106 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,00% | -24,11% | US$120.878 | - | 20.143.656.744 DNA |
| 2107 |  Nerva XNV | US$0,007096 | -3,43% | -3,00% | US$120.765 | - | 17.017.723 XNV |
| 2108 |  Sypool SYP | US$0,001837 | 30,58% | -9,03% | US$120.073 | US$158.690 | 65.364.660 SYP |
| 2109 |  Smartshare SSP | US$0,00001200 | 9,09% | -0,08% | US$120.016 | US$69,83 | 10.000.000.000 SSP |
| 2110 |  Indorse Token IND | US$0,003160 | -3,97% | -11,64% | US$118.452 | - | 37.480.419 IND |
| 2111 |  GeoDB GEO | US$0,001433 | -2,50% | 8,06% | US$118.394 | US$583,73 | 82.641.419 GEO |
| 2112 |  Trinity Network Credit TNC | US$0,0003526 | 0,07% | -6,99% | US$117.546 | US$8.474,69 | 333.333.333 TNC |
| 2113 |  Genesis Shards GS | US$0,009632 | -3,13% | -12,72% | US$115.888 | US$12.084,16 | 12.030.988 GS |
| 2114 |  Eternity ENT | US$0,01201 | -3,43% | -10,46% | US$114.406 | - | 9.526.449 ENT |
| 2115 |  Swing SWING | US$0,01801 | -3,43% | -10,46% | US$114.310 | - | 6.345.603 SWING |
| 2116 |  Auctus AUC | US$0,001991 | -4,56% | -12,87% | US$113.703 | US$991,22 | 57.109.580 AUC |
| 2117 |  Add.xyz ADD | US$0,01366 | 0,00% | -0,08% | US$113.339 | - | 8.296.071 ADD |
| 2118 |  Bounty0x BNTY | US$0,0004887 | -0,89% | -11,81% | US$113.719 | US$15.698,19 | 232.720.097 BNTY |
| 2119 |  PIAS PIAS | US$0,002803 | -26,27% | -48,95% | US$114.991 | US$359.507 | 41.021.632 PIAS |
| 2120 |  Cobinhood COB | US$0,0002729 | -3,43% | -10,46% | US$112.178 | - | 410.999.847 COB |
| 2121 |  Vodra VDR | US$0,0007814 | -1,29% | -7,92% | US$111.852 | US$15.756,55 | 143.144.036 VDR |
| 2122 |  ZENZO ZNZ | US$0,003745 | 20,46% | -18,10% | US$111.104 | US$4,76 | 29.667.006 ZNZ |
| 2123 |  Coldstack CLS | US$0,07367 | 3,70% | -11,17% | US$110.865 | US$81.825,90 | 1.504.975 CLS |
| 2124 |  Cryptojacks CJ | US$0,0002729 | -3,43% | -10,46% | US$110.969 | - | 406.568.581 CJ |
| 2125 |  Ethereum Gold Project ETGP | US$0,00001850 | -4,84% | -47,39% | US$109.704 | - | 5.930.048.943 ETGP |
| 2126 |  Elemon ELMON | US$0,001163 | -5,41% | -26,46% | US$109.650 | US$2.858,41 | 94.275.000 ELMON |
| 2127 |  EveryCoin EVY | US$0,00001171 | 1,40% | 9,41% | US$109.830 | US$1.618,01 | 9.380.000.000 EVY |
| 2128 |  DeFi Bids BID | US$0,004751 | -2,00% | -5,23% | US$109.099 | US$233,48 | 22.964.266 BID |
| 2129 |  Xensor XSR | US$0,00002335 | -36,08% | -29,89% | US$108.388 | US$11.347,81 | 4.641.311.279 XSR |
| 2130 |  NativeCoin N8V | US$0,004367 | -3,43% | -10,46% | US$108.342 | - | 24.809.180 N8V |
| 2131 |  PoSW Coin POSW | US$0,002456 | -3,43% | -10,46% | US$108.330 | - | 44.100.000 POSW |
| 2132 |  KeyFi KEYFI | US$0,04024 | -5,65% | -4,33% | US$108.194 | US$140,71 | 2.688.429 KEYFI |
| 2133 |  ZumCoin ZUM | US$0,0001092 | -3,43% | -10,46% | US$107.955 | - | 988.819.491 ZUM |
| 2134 |  Unitrade TRADE | US$0,005471 | -8,68% | 2,93% | US$107.630 | US$7,64 | 19.673.817 TRADE |
| 2135 |  TagCoin TAG | US$0,01665 | -3,43% | -7,43% | US$107.119 | - | 6.433.866 TAG |
| 2136 |  SORA Validator Token VAL | US$0,2612 | 2,34% | -16,35% | US$106.576 | US$25.233,24 | 408.003 VAL |
| 2137 |  Agrello DLT | US$0,0008188 | -3,43% | -10,46% | US$105.686 | US$11.737,33 | 129.071.019 DLT |
| 2138 |  Xiotri XIOT | US$23,89 | -0,29% | 0,10% | US$105.540 | - | 4.418 XIOT |
| 2139 |  Myriad XMY | US$0,00005701 | -1,72% | 72,60% | US$105.140 | US$10,41 | 1.844.314.750 XMY |
| 2140 |  InvestFeed IFT | US$0,0005459 | -3,43% | -10,46% | US$104.471 | - | 191.381.257 IFT |
| 2141 |  beFITTER FIU | US$0,002189 | -3,00% | -10,59% | US$103.985 | US$51.881,67 | 47.498.130 FIU |
| 2142 |  HashCoin HSC | US$0,000008000 | -2,62% | -3,00% | US$102.917 | US$9.537,58 | 12.863.911.326 HSC |
| 2143 |  adbank ADB | US$0,0001125 | -4,29% | -11,41% | US$102.046 | US$14.456,54 | 907.164.573 ADB |
| 2144 |  BitTube TUBE | US$0,0002729 | -51,71% | -10,46% | US$101.413 | US$6,17 | 371.560.505 TUBE |
| 2145 |  ASKO ASKO | US$0,0007585 | -4,84% | -12,00% | US$101.318 | US$0,3000 | 133.579.584 ASKO |
| 2146 |  Masari MSR | US$0,005868 | 3,24% | -35,83% | US$101.341 | - | 17.269.491 MSR |
| 2147 |  KanadeCoin KNDC | US$0,00001850 | -4,84% | -12,00% | US$101.212 | - | 5.471.056.500 KNDC |
| 2148 |  FOTA - Fight Of The Ages FOTA | US$0,01542 | 1,39% | -0,04% | US$101.007 | US$70.764,21 | 6.550.298 FOTA |
| 2149 |  Tourist Token TOTO | US$0,00001850 | -4,84% | -12,00% | US$100.514 | - | 5.433.323.630 TOTO |
| 2150 |  WeOwn CHX | US$0,001006 | -0,04% | 2,89% | US$100.326 | - | 99.719.012 CHX |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.