Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  All Sports SOC | US$0,00005101 | -8,09% | -44,29% | US$76.510 | US$2,21 | 1.500.000.000 SOC |
| 2202 |  Pancake Bunny BUNNY | US$0,1494 | 23,23% | 6,91% | US$76.232 | US$108.980 | 510.232 BUNNY |
| 2203 |  Coinracer CRACE | US$0,0007670 | 1,17% | 3,84% | US$75.082 | US$17,72 | 97.892.070 CRACE |
| 2204 |  Shard SHARD | US$0,004367 | -3,43% | -10,46% | US$74.676 | - | 17.100.000 SHARD |
| 2205 |  Robust Token RBT | US$3,10 | 0,03% | -9,01% | US$74.152 | - | 23.905 RBT |
| 2206 |  Celeum CLX | US$0,01443 | -4,84% | -12,00% | US$73.986 | - | 5.127.335 CLX |
| 2207 |  Collateral Pay COLL | US$0,01194 | -4,37% | -11,53% | US$73.938 | US$59,75 | 6.192.106 COLL |
| 2208 |  Enigma ENG | US$0,005308 | -1,90% | -24,01% | US$73.733 | US$167.740 | 13.891.797 ENG |
| 2209 |  Blockchain Cuties Universe Governance BCUG | US$0,05338 | -6,38% | -19,47% | US$73.556 | US$14.960,80 | 1.377.892 BCUG |
| 2210 |  PYRO Network PYRO | US$0,00009250 | -4,84% | -12,00% | US$72.839 | - | 787.470.347 PYRO |
| 2211 |  Gem Exchange and Trading GXT | US$0,0008569 | -23,06% | 82,51% | US$71.576 | US$178.709 | 83.529.286 GXT |
| 2212 |  BitcoinPoS BPS | US$0,01201 | -6,01% | -39,79% | US$71.969 | US$74,56 | 5.994.733 BPS |
| 2213 |  Zeusshield ZSC | US$0,00006255 | 0,77% | -19,60% | US$73.160 | US$15.891,03 | 1.169.566.883 ZSC |
| 2214 |  CryptoTycoon CTT | US$0,2675 | -0,80% | -4,11% | US$71.968 | US$13.005,37 | 269.010 CTT |
| 2215 |  Lucretius LUC | US$0,0002914 | -2,19% | -10,11% | US$71.374 | US$49.869,95 | 244.923.666 LUC |
| 2216 |  Swap XWP | US$0,004367 | -9,11% | -28,37% | US$71.750 | US$2,94 | 16.429.975 XWP |
| 2217 |  Decentrahub Coin DCNTR | US$0,04040 | -3,43% | -10,46% | US$71.542 | - | 1.771.062 DCNTR |
| 2218 |  Amon AMN | US$0,00009936 | -4,56% | -12,87% | US$70.980 | US$2,97 | 714.344.960 AMN |
| 2219 |  InsaneCoin INSN | US$0,002729 | -3,43% | -10,46% | US$71.037 | - | 26.026.738 INSN |
| 2220 |  OpenSwap OSWAP | US$0,003335 | 0,88% | -5,19% | US$70.436 | US$38,98 | 21.118.055 OSWAP |
| 2221 |  2local 2LC | US$0,000005036 | 1,51% | 28,35% | US$65.903 | US$212,68 | 13.087.300.041 2LC |
| 2222 |  Jade Currency JADE | US$0,001290 | 4,71% | 1,22% | US$69.208 | US$618,91 | 53.652.398 JADE |
| 2223 |  VikkyToken VIKKY | US$0,00001850 | -4,84% | -12,00% | US$68.950 | - | 3.727.082.538 VIKKY |
| 2224 |  Golden Goose GOLD | US$0,0004155 | 0,50% | -15,27% | US$68.976 | US$1.827,94 | 165.994.209 GOLD |
| 2225 |  Filecash FIC | US$0,002683 | 0,16% | -5,29% | US$68.993 | US$61.646,63 | 25.718.348 FIC |
| 2226 |  Aditus ADI | US$0,0002937 | -4,19% | -3,65% | US$68.762 | US$77.916,22 | 234.110.888 ADI |
| 2227 |  Worldcore WRC | US$0,0003839 | -3,84% | -10,91% | US$68.380 | - | 178.103.291 WRC |
| 2228 |  Signature Chain SIGN | US$0,00008871 | -11,73% | -42,86% | US$67.935 | US$13,27 | 765.779.225 SIGN |
| 2229 |  Rage Fan RAGE | US$0,001197 | -9,94% | -11,41% | US$67.894 | US$12.541,54 | 56.719.938 RAGE |
| 2230 |  Elpis Battle EBA | US$0,003021 | 0,58% | -1,39% | US$66.974 | US$856,58 | 22.172.718 EBA |
| 2231 |  Sentinel Chain SENC | US$0,0003389 | -5,20% | -8,62% | US$66.848 | US$16.403,40 | 197.269.666 SENC |
| 2232 |  Spaceswap MILK2 MILK2 | US$0,009008 | 3,70% | -8,28% | US$66.453 | US$373,34 | 7.376.937 MILK2 |
| 2233 |  Bunicorn BUNI | US$0,002281 | 1,16% | -2,24% | US$63.972 | US$689,19 | 28.049.239 BUNI |
| 2234 |  Yield Protocol YIELD | US$0,001842 | 1,67% | -13,55% | US$62.662 | US$20.979,73 | 34.009.745 YIELD |
| 2235 |  Evil Coin EVIL | US$0,003002 | -3,43% | -10,46% | US$63.110 | - | 21.020.383 EVIL |
| 2236 |  FUTURAX FTXT | US$0,00001850 | -4,84% | -12,00% | US$63.017 | - | 3.406.412.461 FTXT |
| 2237 |  Gourmet Galaxy GUM | US$0,01892 | -3,39% | 11,70% | US$62.670 | US$54.206,13 | 3.312.145 GUM |
| 2238 |  KIWIGO KGO | US$0,001474 | -0,06% | -81,25% | US$62.568 | US$36,97 | 42.438.196 KGO |
| 2239 |  LUXCoin LUX | US$0,004640 | -3,43% | -10,46% | US$62.590 | - | 13.489.309 LUX |
| 2240 |  BitGuild PLAT PLAT | US$0,001047 | -2,61% | 1,09% | US$62.382 | US$42.070,04 | 59.566.902 PLAT |
| 2241 |  Bitcoin Confidential BC | US$0,000008397 | -5,99% | -19,22% | US$61.851 | US$7,11 | 7.365.901.523 BC |
| 2242 |  ETNA Network ETNA | US$0,005086 | -0,61% | -7,74% | US$61.436 | US$40,57 | 12.079.542 ETNA |
| 2243 |  Bitcoin Incognito XBI | US$0,004687 | -4,17% | -9,36% | US$61.073 | - | 13.031.736 XBI |
| 2244 |  TheForce Trade FOC | US$0,0007547 | -0,57% | -6,70% | US$60.526 | US$544,95 | 80.200.000 FOC |
| 2245 |  TotemFi TOTM | US$0,009255 | -22,96% | -29,52% | US$56.583 | US$13.169,70 | 6.113.675 TOTM |
| 2246 |  MMOCoin MMO | US$0,0008664 | -0,25% | -1,59% | US$59.377 | US$37,56 | 68.531.894 MMO |
| 2247 |  Step Finance STEP | US$0,01480 | 9,42% | 8,23% | US$59.183 | US$127.919 | 4.000.000 STEP |
| 2248 |  BlitzPick XBP | US$0,0001548 | -4,56% | -12,87% | US$59.233 | US$47,18 | 382.751.935 XBP |
| 2249 |  UpToken UP | US$0,0004021 | -4,56% | -12,87% | US$58.918 | US$0,1600 | 146.540.250 UP |
| 2250 |  SparkPoint Fuel SFUEL | US$0,002044 | 0,54% | -0,89% | US$57.995 | US$168,77 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.