Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GeyserCoin GSR | US$0,01856 | -3,43% | -9,13% | US$31.802 | - | 1.713.501 GSR |
| 2352 |  Scrypta LYRA | US$0,001269 | -3,43% | -10,46% | US$31.708 | - | 24.983.231 LYRA |
| 2353 |  Knit Finance KFT | US$0,006361 | 1,44% | -13,18% | US$31.168 | US$12.386,94 | 4.900.000 KFT |
| 2354 |  Digitex DGTX | US$0,00003339 | -26,64% | 12,24% | US$31.091 | US$105.342 | 931.035.715 DGTX |
| 2355 |  VouchForMe IPL | US$0,0001256 | -4,37% | 2,57% | US$30.844 | - | 245.661.176 IPL |
| 2356 |  UnlimitedIP UIP | US$0,00002000 | 100,00% | -88,90% | US$30.804 | US$31,27 | 1.539.985.525 UIP |
| 2357 |  Shadow Token SHDW | US$0,004367 | -3,43% | -50,60% | US$30.569 | - | 7.000.000 SHDW |
| 2358 |  Dogs Of Elon DOE | US$0,0001587 | -0,13% | 16,94% | US$30.483 | US$939,43 | 192.111.677 DOE |
| 2359 |  Universal Currency UNIT | US$0,001911 | -3,43% | -10,46% | US$30.472 | - | 15.949.110 UNIT |
| 2360 |  PostCoin POST | US$0,001911 | -3,43% | -10,46% | US$30.317 | - | 15.868.233 POST |
| 2361 |  Stipend SPD | US$0,002293 | -3,43% | -10,46% | US$30.243 | - | 13.190.895 SPD |
| 2362 |  Digitalcoin DGC | US$0,0007485 | 1,31% | -7,17% | US$30.426 | US$14.184,37 | 40.648.381 DGC |
| 2363 |  CustomContractNetwork CCN | US$0,00001850 | -4,84% | -12,00% | US$29.985 | - | 1.620.841.876 CCN |
| 2364 |  Arionum ARO | US$0,0001881 | -3,47% | -10,51% | US$29.993 | - | 159.429.300 ARO |
| 2365 |  GCN Coin GCN | US$0,0000001734 | -2,53% | -18,26% | US$29.845 | US$1,57 | 172.076.810.000 GCN |
| 2366 |  NeoNomad NNI | US$0,006981 | 26,91% | -47,48% | US$29.682 | US$806,50 | 4.251.834 NNI |
| 2367 |  NevaCoin NEVA | US$0,005459 | -10,16% | -12,65% | US$29.650 | US$3,29 | 5.431.630 NEVA |
| 2368 |  TrueDeck TDP | US$0,0009620 | 41,39% | -19,72% | US$29.550 | US$10.812,56 | 30.717.516 TDP |
| 2369 |  Onix ONX | US$0,0002729 | -3,43% | -10,46% | US$29.224 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0002729 | -3,43% | -10,46% | US$29.218 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0002729 | -3,43% | -10,46% | US$29.211 | - | 107.024.222 GCR |
| 2372 |  AdaSwap ASW | US$0,00004025 | -6,54% | -6,36% | US$28.990 | US$8.524,08 | 720.170.360 ASW |
| 2373 |  Aigang AIX | US$0,0009515 | -6,33% | -12,94% | US$27.854 | US$1.410,36 | 29.274.567 AIX |
| 2374 |  CorionX CORX | US$0,0002187 | 12,23% | 13,51% | US$28.408 | US$154,67 | 129.910.129 CORX |
| 2375 |  Niftify NIFT | US$0,002460 | 4,24% | -7,94% | US$28.296 | US$8.195,23 | 11.500.769 NIFT |
| 2376 |  VEKTOR VEKTOR | US$0,00000007174 | 1,61% | 14,45% | US$28.072 | US$25,30 | 391.306.102.445 VEKTOR |
| 2377 |  EchoLink EKO | US$0,00005550 | -4,84% | 14,78% | US$27.749 | - | 500.000.000 EKO |
| 2378 |  GuccioneCoin GCC | US$0,001365 | -3,43% | -10,46% | US$27.684 | - | 20.285.537 GCC |
| 2379 |  CryptoBonusMiles CBM | US$0,000005513 | -3,43% | -10,46% | US$27.562 | US$18,11 | 4.999.088.401 CBM |
| 2380 |  Theresa May Coin MAY | US$0,0002729 | -3,43% | -10,46% | US$27.299 | - | 100.018.000 MAY |
| 2381 |  Dogeswap DOGES | US$1,36 | -3,44% | -10,48% | US$27.278 | - | 20.000 DOGES |
| 2382 |  Adzcoin ADZ | US$0,0005459 | -3,43% | -10,46% | US$27.200 | - | 49.827.043 ADZ |
| 2383 |  EtherGem EGEM | US$0,001385 | -3,71% | -17,13% | US$26.975 | US$442,21 | 19.483.114 EGEM |
| 2384 |  Nasdacoin NSD | US$0,0009065 | -13,65% | -20,15% | US$26.531 | US$4.077,37 | 29.267.797 NSD |
| 2385 |  Lithosphere LITHO | US$0,0004287 | -5,47% | -30,17% | US$26.714 | US$246.023 | 62.316.885 LITHO |
| 2386 |  Optimus AI OPTIMUS AI | US$0,0002716 | 2,77% | 3,40% | US$25.815 | US$121.083 | 95.034.939 OPTIMUS AI |
| 2387 |  SparksPay SPK | US$0,002047 | -3,43% | -47,54% | US$25.475 | US$0,1500 | 12.444.720 SPK |
| 2388 |  GlobalToken GLT | US$0,0001911 | -3,43% | 56,69% | US$25.366 | - | 132.763.800 GLT |
| 2389 |  Desire DSR | US$0,002456 | -3,43% | -10,46% | US$25.227 | - | 10.269.488 DSR |
| 2390 |  Koi Network KOI | US$0,001402 | -7,94% | -19,39% | US$25.239 | US$471.274 | 18.000.000 KOI |
| 2391 |  Kuverit KUV | US$0,000009381 | 0,00% | -0,08% | US$24.901 | US$4,08 | 2.654.360.436 KUV |
| 2392 |  Jetcoin JET | US$0,001911 | 97,48% | 253,19% | US$24.394 | US$54.248,80 | 12.768.025 JET |
| 2393 |  KnoxFS KFX | US$0,03543 | -40,28% | -44,63% | US$23.974 | US$0,4600 | 676.712 KFX |
| 2394 |  BitCash BITC | US$0,001072 | 0,79% | 17,24% | US$23.799 | US$36,38 | 22.198.153 BITC |
| 2395 |  MONK MONK | US$0,001815 | -5,40% | -14,23% | US$23.531 | US$253,25 | 12.963.755 MONK |
| 2396 |  ETHplode ETHPLO | US$0,0005204 | -3,73% | -10,80% | US$23.326 | - | 44.823.231 ETHPLO |
| 2397 |  Martkist MARTK | US$0,001337 | -3,43% | -40,71% | US$22.672 | - | 16.952.470 MARTK |
| 2398 |  Noir NOR | US$0,001092 | -3,43% | -28,37% | US$22.666 | - | 20.760.950 NOR |
| 2399 |  BoutsPro BOUTS | US$0,0002853 | -4,62% | -15,47% | US$21.859 | - | 76.615.188 BOUTS |
| 2400 |  DeFi Degen Land DDL | US$0,0000001456 | -13,32% | -15,73% | US$21.834 | US$7,77 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.