Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Actinium ACM | US$0,003275 | -3,43% | -10,46% | US$151.523 | US$92,75 | 46.262.700 ACM |
| 2052 |  BidiPass BDP | US$0,0003893 | -2,31% | -7,24% | US$150.519 | US$3,85 | 386.631.337 BDP |
| 2053 |  BEMIL Coin BEM | US$0,0001501 | -4,01% | -11,07% | US$150.127 | US$11.557,41 | 999.981.241 BEM |
| 2054 |  Argon ARGON | US$0,001507 | -1,03% | -2,13% | US$150.093 | US$140.279 | 99.610.463 ARGON |
| 2055 |  Bitstar BITS | US$0,007096 | -3,43% | -10,46% | US$150.055 | - | 21.145.111 BITS |
| 2056 |  Color Platform CLR | US$0,001090 | 0,00% | -0,08% | US$149.601 | US$1,48 | 137.230.262 CLR |
| 2057 |  Gunstar Metaverse GSTS | US$0,004769 | -1,68% | -15,99% | US$149.229 | US$2.632,83 | 31.290.286 GSTS |
| 2058 |  Verso VSO | US$0,001880 | -10,21% | -16,24% | US$149.057 | US$16.199,18 | 79.279.192 VSO |
| 2059 |  CoverCompared CVR | US$0,001480 | -5,13% | 0,60% | US$149.482 | US$117.426 | 100.988.345 CVR |
| 2060 |  MicroBitcoin MBC | US$0,000003060 | 0,00% | -15,53% | US$146.772 | - | 47.958.344.687 MBC |
| 2061 |  GTONCapital GTON | US$0,04040 | -1,60% | -67,16% | US$146.668 | US$3,07 | 3.630.100 GTON |
| 2062 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,94% | -8,29% | US$145.555 | US$130,33 | 13.503.541.024.289.604 WSPP |
| 2063 |  Orion Money ORION | US$0,001524 | 2,30% | -9,27% | US$144.818 | US$15.800,19 | 95.000.673 ORION |
| 2064 |  CryptoSoul SOUL | US$0,0004510 | -4,41% | -11,54% | US$144.275 | - | 319.927.334 SOUL |
| 2065 |  2GIVE 2GIVE | US$0,0002729 | -3,43% | -10,46% | US$144.233 | - | 528.444.586 2GIVE |
| 2066 |  DMM: Governance DMG | US$0,002861 | -4,66% | -4,67% | US$143.560 | US$39.930,64 | 50.171.518 DMG |
| 2067 |  Sakura Bloom SKB | US$0,00005550 | -4,84% | -12,00% | US$143.351 | US$40.488,25 | 2.582.965.294 SKB |
| 2068 |  Hyprr UDOO | US$0,0002590 | -4,84% | -12,00% | US$143.310 | US$4.573,88 | 553.333.962 UDOO |
| 2069 |  IHT Real Estate Protocol IHT | US$0,0001430 | -2,92% | -8,87% | US$141.447 | US$12.541,59 | 989.061.136 IHT |
| 2070 |  FreedomCoin FREED | US$0,02158 | -9,60% | -20,66% | US$142.501 | US$798,86 | 6.604.387 FREED |
| 2071 |  CREDIT CREDIT | US$0,00005815 | -9,00% | -30,65% | US$141.037 | US$1.393,79 | 2.425.433.850 CREDIT |
| 2072 |  SugarBounce TIP | US$0,01010 | -0,22% | -7,22% | US$141.721 | US$30.005,03 | 14.028.150 TIP |
| 2073 |  Qbao QBT | US$0,002152 | -5,22% | -6,76% | US$140.608 | US$16.147,31 | 65.351.403 QBT |
| 2074 |  Seigniorage Shares SHARE | US$0,006787 | 1,71% | -1,37% | US$140.385 | US$12.337,62 | 20.683.238 SHARE |
| 2075 |  EOS TRUST EOST | US$0,00001850 | -4,84% | -12,00% | US$139.095 | - | 7.518.810.122 EOST |
| 2076 |  Zoracles ZORA | US$25,56 | -9,51% | -2,78% | US$139.655 | US$3.782,22 | 5.463 ZORA |
| 2077 |  MesChain MES | US$0,0001567 | -2,91% | -7,48% | US$137.070 | - | 874.972.732 MES |
| 2078 |  Ideaology IDEA | US$0,008424 | -7,31% | -19,85% | US$137.188 | US$434.648 | 16.286.241 IDEA |
| 2079 |  Teloscoin TELOS | US$0,0008188 | -8,02% | -40,31% | US$137.070 | US$59,87 | 167.399.821 TELOS |
| 2080 |  Zeepin ZPT | US$0,0002726 | -1,84% | -6,09% | US$136.308 | US$16.262,82 | 500.000.000 ZPT |
| 2081 |  AquariusCoin ARCO | US$0,03226 | -5,02% | -22,74% | US$136.473 | - | 4.230.468 ARCO |
| 2082 |  Apron Network APN | US$0,001454 | -4,92% | 11,70% | US$135.976 | US$68.941,14 | 93.500.000 APN |
| 2083 |  Ubex UBEX | US$0,00004097 | -2,39% | -14,37% | US$135.460 | US$750,61 | 3.306.258.739 UBEX |
| 2084 |  CropperFinance CRP | US$0,004811 | -14,07% | -9,09% | US$135.333 | US$69.005,51 | 28.131.000 CRP |
| 2085 |  Kobocoin KOBO | US$0,005459 | -3,43% | -10,46% | US$134.833 | - | 24.700.248 KOBO |
| 2086 |  XcelToken Plus XLAB | US$0,000004190 | -0,47% | 15,66% | US$134.095 | US$1.325,71 | 31.999.840.391 XLAB |
| 2087 |  Synergy SNRG | US$0,02702 | 1,71% | -5,70% | US$132.340 | US$2,74 | 4.897.672 SNRG |
| 2088 |  Team Vitality Fan Token VIT | US$0,1662 | -8,48% | -9,54% | US$134.675 | US$709,08 | 810.204 VIT |
| 2089 |  TradeStars TSX | US$0,009725 | 0,90% | -30,21% | US$131.756 | US$2.668,81 | 13.548.646 TSX |
| 2090 |  Cryptrust CTRT | US$0,00001850 | -4,84% | -12,00% | US$131.213 | - | 7.092.756.485 CTRT |
| 2091 |  Non-Fungible Yearn NFY | US$1,34 | -6,89% | -22,05% | US$130.213 | US$6.423,59 | 97.346 NFY |
| 2092 |  Lethean LTHN | US$0,0001625 | -5,23% | -20,54% | US$129.302 | US$19,27 | 795.787.039 LTHN |
| 2093 |  DDKoin DDK | US$0,07523 | 5,96% | -54,17% | US$128.638 | US$111,71 | 1.710.000 DDK |
| 2094 |  Mochi Market MOMA | US$0,003395 | 0,74% | -1,72% | US$132.289 | US$16.185,97 | 38.963.253 MOMA |
| 2095 |  Moola AXPR | US$0,0004512 | -4,12% | -11,22% | US$126.200 | US$9.347,63 | 279.674.001 AXPR |
| 2096 |  Aitra AITRA | US$0,01911 | -3,43% | -10,46% | US$126.073 | - | 6.598.686 AITRA |
| 2097 |  Freicoin FRC | US$0,002184 | -3,43% | -28,37% | US$125.557 | - | 57.502.113 FRC |
| 2098 |  Silver Stonks SSTX | US$0,0000001673 | -0,92% | -4,46% | US$125.070 | US$67,01 | 747.566.991.914 SSTX |
| 2099 |  Lunyr LUN | US$0,05404 | -4,39% | 142,85% | US$124.181 | US$11,80 | 2.297.853 LUN |
| 2100 |  ChatCoin CHAT | US$0,0001910 | 23,23% | 11,61% | US$131.807 | - | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.