Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lightning LIGHT | US$0,003805 | 0,80% | -13,01% | US$244.529 | US$142,25 | 64.269.692 LIGHT |
| 1902 |  UTU Protocol UTU | US$0,001964 | -11,90% | -14,35% | US$244.474 | US$5.246,87 | 124.476.610 UTU |
| 1903 |  S4FE S4F | US$0,0002729 | -3,43% | -10,46% | US$244.366 | US$6.516,50 | 895.310.762 S4F |
| 1904 |  Kangal KANGAL | US$0,000002437 | -7,88% | -6,36% | US$243.683 | US$441,14 | 100.000.000.000 KANGAL |
| 1905 |  ASPO World ASPO | US$0,003051 | 0,26% | 8,24% | US$243.850 | US$432,32 | 79.936.866 ASPO |
| 1906 |  PlatinumBAR XPTX | US$0,1127 | -3,43% | -14,00% | US$243.498 | - | 2.160.126 XPTX |
| 1907 |  MicroPets PETS | US$0,00000004818 | 1,02% | -3,67% | US$241.228 | US$828,81 | 5.007.120.231.351 PETS |
| 1908 |  FLIP FLP | US$0,004283 | -48,05% | -62,75% | US$239.636 | US$0,03000 | 55.955.000 FLP |
| 1909 |  Delphy DPY | US$0,003853 | 5,33% | -1,49% | US$239.627 | US$16.611,05 | 62.199.848 DPY |
| 1910 |  Decentralized Vulnerability Platform DVP | US$0,0004556 | -9,13% | -12,23% | US$238.011 | US$67.106,56 | 522.405.821 DVP |
| 1911 |  Substratum SUB | US$0,0006211 | 42,86% | 69,45% | US$237.885 | US$153,84 | 383.021.000 SUB |
| 1912 |  Terracoin TRC | US$0,01026 | -3,43% | -10,89% | US$235.375 | US$14,92 | 22.935.396 TRC |
| 1913 |  DinoX DNXC | US$0,006918 | -0,33% | -6,92% | US$235.283 | US$31.391,94 | 34.011.080 DNXC |
| 1914 |  Ninneko NINO | US$0,003623 | 3,37% | 14,58% | US$235.120 | US$2.524,02 | 64.904.273 NINO |
| 1915 |  Dinamo Zagreb Fan Token DZG | US$0,3229 | -7,87% | -22,35% | US$234.536 | US$14.416,57 | 726.384 DZG |
| 1916 |  Deutsche eMark DEM | US$0,004367 | -3,43% | -10,46% | US$234.307 | - | 53.653.541 DEM |
| 1917 |  Club Atletico Independiente CAI | US$0,2810 | -6,10% | -11,59% | US$235.547 | US$12.892,21 | 838.166 CAI |
| 1918 |  Tachyon Protocol IPX | US$0,0008747 | 0,49% | -2,43% | US$233.425 | US$3.990,41 | 266.858.531 IPX |
| 1919 |  Gamerse LFG | US$0,001375 | -0,07% | -18,60% | US$233.892 | US$41.818,67 | 170.157.314 LFG |
| 1920 |  HashBX HBX | US$0,0003658 | -1,22% | -7,51% | US$230.195 | US$176,43 | 629.280.963 HBX |
| 1921 |  Basis Cash BAC | US$0,004197 | -2,72% | -3,83% | US$229.060 | US$12.722,43 | 54.575.145 BAC |
| 1922 |  Wonderman Nation WNDR | US$0,01617 | 1,19% | -1,50% | US$229.859 | US$14.078,83 | 14.215.495 WNDR |
| 1923 |  Stox STX | US$0,004424 | 1,76% | -0,22% | US$226.212 | US$14.712,69 | 51.133.449 STX |
| 1924 |  Parachute PAR | US$0,0002572 | -33,84% | -22,26% | US$225.988 | US$67.968,98 | 878.603.675 PAR |
| 1925 |  TouchCon TOC | US$0,001424 | -4,84% | -25,54% | US$225.636 | US$483,87 | 158.400.100 TOC |
| 1926 |  UGAS UGAS | US$0,001313 | -3,50% | -24,61% | US$225.395 | US$73.315,36 | 171.719.420 UGAS |
| 1927 |  Everex EVX | US$0,009826 | -3,43% | -12,88% | US$223.046 | US$5.087,18 | 22.700.000 EVX |
| 1928 |  BiblePay BBP | US$0,00008734 | -0,31% | -10,46% | US$222.979 | US$23,45 | 2.552.987.248 BBP |
| 1929 |  Battle Hero BATH | US$0,004479 | -0,09% | -0,84% | US$222.925 | US$159,69 | 49.773.309 BATH |
| 1930 |  Zenswap Network Token ZNT | US$0,00001850 | -4,84% | -12,00% | US$222.020 | - | 12.001.366.640 ZNT |
| 1931 |  ChessCoin CHESS | US$0,004094 | -3,43% | -84,20% | US$221.215 | - | 54.032.769 CHESS |
| 1932 |  Atlas Protocol ATP | US$0,00008574 | -0,51% | -2,36% | US$220.876 | US$15.496,71 | 2.576.066.703 ATP |
| 1933 |  Golos Blockchain GLS | US$0,0006461 | -1,31% | -4,96% | US$220.968 | US$20,51 | 341.986.601 GLS |
| 1934 |  Chirpley CHRP | US$0,007612 | 3,02% | -6,78% | US$219.406 | US$815.697 | 28.824.558 CHRP |
| 1935 |  Curecoin CURE | US$0,007913 | -4,35% | -47,95% | US$220.462 | US$49,95 | 27.862.497 CURE |
| 1936 |  Ruff RUFF | US$0,0002243 | -5,93% | -6,88% | US$219.920 | US$107.105 | 980.500.000 RUFF |
| 1937 |  Decentralized Asset Trading Platform DATP | US$0,00001850 | -4,84% | -12,00% | US$218.677 | - | 11.820.620.222 DATP |
| 1938 |  BLink BLINK | US$0,001182 | 2,27% | 3,26% | US$217.968 | US$37,55 | 184.347.125 BLINK |
| 1939 |  Blue Protocol BLUE | US$0,005921 | -4,19% | -11,30% | US$216.961 | - | 36.645.278 BLUE |
| 1940 |  eosDAC EOSDAC | US$0,0003278 | -3,54% | -23,15% | US$216.598 | US$16.514,04 | 660.755.177 EOSDAC |
| 1941 |  RED RED | US$0,001659 | 0,47% | -0,49% | US$215.672 | US$12.450,46 | 130.000.009 RED |
| 1942 |  Coreto COR | US$0,0008693 | -3,71% | -29,88% | US$198.440 | US$1.592,72 | 228.283.474 COR |
| 1943 |  MediShares MDS | US$0,0001628 | -3,56% | -3,41% | US$213.234 | US$12.709,11 | 1.310.099.624 MDS |
| 1944 |  BUZZCoin BUZZ | US$0,00001063 | -5,06% | -11,95% | US$212.621 | - | 20.000.000.000 BUZZ |
| 1945 |  Pacoca PACOCA | US$0,001727 | 2,44% | -5,89% | US$212.620 | US$3.545,39 | 123.107.414 PACOCA |
| 1946 |  Safex Cash SFX | US$0,0009300 | 10,29% | 8,70% | US$211.528 | US$82,98 | 227.438.879 SFX |
| 1947 |  SpaceFalcon FCON | US$0,00007922 | -10,64% | -15,97% | US$210.983 | US$39.811,54 | 2.663.187.786 FCON |
| 1948 |  Crown CRW | US$0,006674 | 16,01% | 41,07% | US$210.658 | US$42,54 | 31.562.901 CRW |
| 1949 |  Birdchain BIRD | US$0,0007426 | -0,03% | -0,11% | US$207.786 | US$23.009,40 | 279.797.494 BIRD |
| 1950 |  Stealth XST | US$0,005201 | 0,00% | -0,08% | US$206.103 | - | 39.630.019 XST |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.